Royal Bank of Canada Historical Data - RY.PR.S

Company Name	Stock Ticker Symbol	Market	Type
Royal Bank of Canada	RY.PR.S	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.05%	20.00	10:28:36

Open Price	Low Price	High Price	Close Price	Prev Close
20.00	20.00	20.00		19.99

RY.PR.S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	19.99	-0.03	-0.15%	20.05	20.05	19.95	3,005
Jun 05 2023	20.02	0.06	0.3%	19.61	20.02	19.61	5,361
Jun 02 2023	19.96	0.27	1.37%	19.76	19.96	19.70	1,730
Jun 01 2023	19.69	0.09	0.46%	19.60	19.69	19.60	303
May 31 2023	19.60	0.01	0.05%	19.52	19.75	19.52	5,200
May 30 2023	19.59	0.19	0.98%	19.59	19.59	19.59	212
May 29 2023	19.40	0.14	0.73%	19.34	19.40	19.34	3,470
May 26 2023	19.26	0.01	0.05%	19.25	19.26	19.25	10,460
May 25 2023	19.25	0.00	0.0%	19.26	19.29	19.25	5,383
May 24 2023	19.25	-0.01	-0.05%	19.35	19.35	19.21	7,467
May 23 2023	19.26	0.00	0.0%	19.25	19.40	19.25	4,517
May 19 2023	19.26	-0.23	-1.18%	19.46	19.46	19.26	8,467
May 18 2023	19.49	-0.02	-0.1%	19.50	19.55	19.49	3,400
May 17 2023	19.51	-0.04	-0.2%	19.52	19.52	19.40	600
May 16 2023	19.55	0.02	0.1%	19.60	19.65	19.55	3,340
May 15 2023	19.53	-0.02	-0.1%	19.47	19.53	19.39	1,015
May 12 2023	19.55	-0.01	-0.05%	19.65	19.66	19.55	3,220
May 11 2023	19.56	-0.09	-0.46%	19.65	19.65	19.56	14,510
May 10 2023	19.65	-0.18	-0.91%	19.82	19.82	19.55	14,860
May 09 2023	19.83	0.00	0.0%	19.73	19.86	19.73	10,897
May 08 2023	19.83	-0.09	-0.45%	19.83	19.83	19.83	2,100