Royal Bank of Canada Historical Data - RY.PR.H | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Royal Bank of Canada (RY.PR.H)
Royal Bank of Canada (RY.PR.H) Historical

Royal Bank of Canada (RY.PR.H)

24.15

0.00

( 0.00% )

Updated: 13:35:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	24.15	0	0.00	24.15	24.2	24.15	128084
1713562800	24.15	-0.1	-0.41	24.26	24.26	24.1	99066
1713476400	24.25	0.04	0.17	24.1	24.34	24.1	39004
1713390000	24.21	-0.05	-0.21	24.34	24.35	24.15	125463
1713303600	24.26	1.52	6.68	23.61	24.5	23.61	250230
1713217200	22.74	0.13	0.57	22.59	22.77	22.59	12221
1712958000	22.61	-0.03	-0.13	22.57	22.64	22.5	27354
1712871600	22.64	0.06	0.27	22.57	22.65	22.57	5575
1712785200	22.58	0.03	0.13	22.56	22.58	22.5	15100
1712698800	22.55	0.05	0.22	22.51	22.85	22.5	57446
1712612400	22.5	0.04	0.18	22.56	22.56	22.5	1600
1712353200	22.46	0.04	0.18	22.45	22.47	22.4	16359
1712266800	22.42	0.05	0.22	22.37	22.44	22.35	13795
1712180400	22.37	-0.06	-0.27	22.39	22.4	22.37	1400
1712094000	22.43	0.03	0.13	22.4	22.45	22.37	14500
1712007600	22.4	0.09	0.40	22.35	22.45	22.32	16250
1711662000	22.31	-0.03	-0.13	22.3	22.46	22.3	26245
1711575600	22.34	0.07	0.31	22.25	22.34	22.25	67900
1711489200	22.27	0.14	0.63	22.23	22.27	22.23	48541
1711402800	22.13	0.2	0.91	21.95	22.13	21.95	19400
1711143600	21.93	-0.16	-0.72	21.97	22	21.93	22840
1711057200	22.09	0.53	2.46	21.51	22.09	21.5	126057
1710970800	21.56	-0.04	-0.19	21.6	21.65	21.52	170097
1710884400	21.6	0	0.00	21.8	21.87	21.6	23591
1710798000	21.6	0	0.00	21.6	21.65	21.6	103650
1710538800	21.6	0	0.00	21.6	21.6	21.5	9287
1710452400	21.6	-0.06	-0.28	21.65	21.65	21.51	3309
1710366000	21.66	0.16	0.74	21.57	21.84	21.5	8594
1710279600	21.5	0.17	0.80	21.41	21.57	21.4	5000
1710193200	21.33	0.08	0.38	21.26	21.35	21.25	5755
1709937600	21.25	-0.1	-0.47	21.3	21.3	21.25	5004
1709851200	21.35	0.1	0.47	21.25	21.38	21.25	16136
1709764800	21.25	0.04	0.19	21.35	21.35	21.25	7580
1709678400	21.21	0.01	0.05	21.11	21.34	21.11	18835
1709592000	21.2	0.4	1.92	20.87	21.24	20.8	65455
1709332800	20.8	0.17	0.82	20.89	21.04	20.8	5900
1709246400	20.63	0.28	1.38	20.31	20.63	20.31	53449
1709160000	20.35	0.3	1.50	20.04	20.35	19.95	6938
1709073600	20.05	0	0.00	20	20.05	20	3800
1708987200	20.05	-0.02	-0.10	20.07	20.1	19.97	12794
1708728000	20.07	-0.08	-0.40	20.09	20.09	20.05	4727
1708641600	20.15	-0.04	-0.20	20.14	20.16	19.99	11780
1708555200	20.19	0.04	0.20	20.1	20.2	20.1	12770
1708468800	20.15	-0.04	-0.20	20.14	20.15	20.05	21072
1708123200	20.19	0.01	0.05	20.2	20.2	20	10785
1708036800	20.18	0.33	1.66	20	20.18	19.86	2436
1707950400	19.85	0.03	0.15	19.83	19.88	19.83	31400
1707864000	19.82	-0.01	-0.05	19.83	19.89	19.77	35327
1707777600	19.83	-0.05	-0.25	19.75	19.85	19.75	31002
1707518400	19.88	-0.03	-0.15	19.9	19.92	19.85	6753
1707432000	19.91	0.01	0.05	19.89	19.99	19.89	7499
1707345600	19.9	0	0.00	19.9	19.9	19.9	0
1707259200	19.9	-0.06	-0.30	19.91	19.93	19.82	13233
1707172800	19.96	0.11	0.55	19.85	19.96	19.8	14744
1706913600	19.85	-0.04	-0.20	19.85	19.85	19.7	8949
1706827200	19.89	-0.01	-0.05	19.8	19.89	19.78	90116
1706740800	19.9	-0.02	-0.10	19.95	19.95	19.79	11900
1706654400	19.92	-0.04	-0.20	20.1	20.1	19.8	5520
1706568000	19.96	-0.25	-1.24	20	20	19.8	13154
1706308800	20.21	0.41	2.07	19.82	20.21	19.78	1101
1706222400	19.8	-0.1	-0.50	19.9	19.9	19.75	3955
1706136000	19.9	-0.15	-0.75	19.98	19.98	19.8	11588
1706049600	20.05	-0.05	-0.25	20.09	20.09	19.95	24403

Royal Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions