RY.PR.H

Royal Bank of Canada Historical Data

Company Name Stock Ticker Symbol Market Type
Royal Bank of Canada RY.PR.H Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.28% 17.80 16:00:06
Open Price Low Price High Price Close Price Prev Close
17.80 17.80 17.90 17.80 17.75
more quote information »

RY.PR.H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RY.PR.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 01 2022 17.75 0.10 0.57% 17.61 17.83 17.55 18,719
Nov 30 2022 17.65 0.15 0.86% 17.60 17.70 17.52 6,119
Nov 29 2022 17.50 0.04 0.23% 17.41 17.58 17.41 16,880
Nov 28 2022 17.46 0.06 0.34% 17.50 17.58 17.30 10,835
Nov 25 2022 17.40 -0.01 -0.06% 17.44 17.45 17.40 5,700
Nov 25 2022 17.41 0.00 0.0% 17.41 17.41 17.41 0
Nov 24 2022 17.41 0.05 0.29% 17.36 17.56 17.35 5,364
Nov 23 2022 17.36 0.01 0.06% 17.37 17.41 17.35 23,380
Nov 22 2022 17.35 0.00 0.0% 17.35 17.50 17.35 1,700
Nov 21 2022 17.35 -0.08 -0.46% 17.50 17.55 17.35 10,816
Nov 18 2022 17.43 -0.04 -0.23% 17.64 17.65 17.43 3,844
Nov 17 2022 17.47 -0.14 -0.8% 17.80 17.80 17.47 12,586
Nov 16 2022 17.61 -0.20 -1.12% 17.57 17.78 17.57 3,766
Nov 15 2022 17.81 0.01 0.06% 17.81 17.95 17.80 10,400
Nov 14 2022 17.80 -0.27 -1.49% 18.05 18.06 17.80 23,978
Nov 11 2022 18.07 0.06 0.33% 18.49 18.49 18.07 517
Nov 10 2022 18.01 0.31 1.75% 17.85 18.01 17.85 5,166
Nov 09 2022 17.70 -0.05 -0.28% 17.84 17.85 17.60 5,500
Nov 08 2022 17.75 -0.31 -1.72% 18.05 18.25 17.75 6,206
Nov 07 2022 18.06 0.01 0.06% 18.15 18.15 18.06 7,100
Nov 04 2022 18.05 -0.05 -0.28% 18.20 18.88 18.05 10,069
Nov 03 2022 18.10 -0.44 -2.37% 18.45 18.45 18.10 6,500
See More Historical Prices ยป
Your Recent History
TSX
RY.PR.H
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:02:25