We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.600858369099 | 11.65 | 12.51 | 11.41 | 27078 | 11.78071961 | CS |
| 4 | -1.03 | -8.16812053925 | 12.61 | 12.83 | 11.4 | 26541 | 12.04457921 | CS |
| 12 | -1.41 | -10.8545034642 | 12.99 | 13.13 | 11.4 | 18341 | 12.383703 | CS |
| 26 | -0.09 | -0.771208226221 | 11.67 | 13.26 | 10.31 | 16110 | 12.22363512 | CS |
| 52 | -3.33 | -22.3340040241 | 14.91 | 14.95 | 10.2 | 14767 | 12.73085007 | CS |
| 156 | -3.94 | -25.3865979381 | 15.52 | 22.78 | 10.2 | 14013 | 15.15171598 | CS |
| 260 | -3.35 | -22.4380442063 | 14.93 | 22.78 | 10.2 | 12992 | 15.12323269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 11.74 | -0.11 | -0.93 | 11.78 | 11.9 | 11.57 | 18279 |
| 1713908400 | 11.85 | 0.09 | 0.77 | 11.76 | 11.95 | 11.76 | 21501 |
| 1713822000 | 11.76 | -0.08 | -0.68 | 11.81 | 12.51 | 11.72 | 48663 |
| 1713562800 | 11.84 | 0.16 | 1.37 | 11.67 | 11.89 | 11.6 | 31198 |
| 1713476400 | 11.68 | -0.01 | -0.09 | 11.65 | 11.69 | 11.41 | 15751 |
| 1713390000 | 11.69 | 0.03 | 0.26 | 11.69 | 11.7 | 11.65 | 18438 |
| 1713303600 | 11.66 | -0.36 | -3.00 | 11.51 | 11.75 | 11.4 | 85675 |
| 1713217200 | 12.02 | -0.18 | -1.48 | 12.2 | 12.29 | 12 | 21631 |
| 1712958000 | 12.2 | -0.01 | -0.08 | 12.22 | 12.3 | 12.1 | 27774 |
| 1712871600 | 12.21 | 0.03 | 0.25 | 12.29 | 12.32 | 12.06 | 15131 |
| 1712785200 | 12.18 | -0.16 | -1.30 | 12.3 | 12.32 | 12.12 | 28831 |
| 1712698800 | 12.34 | 0.14 | 1.15 | 12.2 | 12.38 | 12.15 | 27860 |
| 1712612400 | 12.2 | -0.13 | -1.05 | 12.22 | 12.23 | 12.05 | 22602 |
| 1712353200 | 12.33 | -0.1 | -0.80 | 12.42 | 12.42 | 12 | 50525 |
| 1712266800 | 12.43 | -0.12 | -0.96 | 12.59 | 12.59 | 12.41 | 11510 |
| 1712180400 | 12.55 | -0.01 | -0.08 | 12.52 | 12.56 | 12.41 | 8233 |
| 1712094000 | 12.56 | -0.14 | -1.10 | 12.76 | 12.76 | 12.35 | 22213 |
| 1712007600 | 12.7 | -0.01 | -0.08 | 12.82 | 12.82 | 12.59 | 12829 |
| 1711662000 | 12.71 | 0.12 | 0.95 | 12.61 | 12.83 | 12.61 | 15629 |
| 1711575600 | 12.59 | -0.03 | -0.24 | 12.51 | 12.61 | 12.51 | 6709 |
| 1711489200 | 12.62 | 0.04 | 0.32 | 12.67 | 12.67 | 12.51 | 14592 |
| 1711402800 | 12.58 | 0.04 | 0.32 | 12.65 | 12.65 | 12.57 | 15125 |
| 1711143600 | 12.54 | -0.06 | -0.48 | 12.54 | 12.66 | 12.51 | 15062 |
| 1711057200 | 12.6 | 0.06 | 0.48 | 12.54 | 12.64 | 12.44 | 16183 |
| 1710970800 | 12.54 | 0.02 | 0.16 | 12.49 | 12.62 | 12.45 | 14038 |
| 1710884400 | 12.52 | 0.12 | 0.97 | 12.37 | 12.66 | 12.37 | 18632 |
| 1710798000 | 12.4 | 0.02 | 0.16 | 12.48 | 12.51 | 12.31 | 17626 |
| 1710538800 | 12.38 | -0.03 | -0.24 | 12.31 | 12.58 | 12.31 | 13441 |
| 1710452400 | 12.41 | -0.09 | -0.72 | 12.58 | 12.58 | 12.19 | 29052 |
| 1710366000 | 12.5 | -0.02 | -0.16 | 12.52 | 12.63 | 12.5 | 16059 |
| 1710279600 | 12.52 | -0.17 | -1.34 | 12.6 | 12.61 | 12.4 | 31923 |
| 1710193200 | 12.69 | 0.07 | 0.55 | 12.71 | 12.71 | 12.56 | 8601 |
| 1709937600 | 12.62 | -0.06 | -0.47 | 12.75 | 12.76 | 12.58 | 17562 |
| 1709851200 | 12.68 | 0.12 | 0.96 | 12.74 | 12.74 | 12.56 | 10801 |
| 1709764800 | 12.56 | -0.03 | -0.24 | 12.61 | 12.66 | 12.56 | 6898 |
| 1709678400 | 12.59 | -0.11 | -0.87 | 12.56 | 12.76 | 12.5 | 17154 |
| 1709592000 | 12.7 | 0 | 0.00 | 12.77 | 12.95 | 12.65 | 13769 |
| 1709332800 | 12.7 | 0.02 | 0.16 | 12.57 | 12.75 | 12.57 | 18852 |
| 1709246400 | 12.68 | -0.02 | -0.16 | 12.7 | 12.71 | 12.6 | 14773 |
| 1709160000 | 12.7 | -0.13 | -1.01 | 12.8 | 12.83 | 12.66 | 16960 |
| 1709073600 | 12.83 | 0.03 | 0.23 | 12.8 | 12.96 | 12.8 | 12337 |
| 1708987200 | 12.8 | -0.06 | -0.47 | 12.86 | 12.9 | 12.76 | 15053 |
| 1708728000 | 12.86 | 0.07 | 0.55 | 12.8 | 12.97 | 12.8 | 11341 |
| 1708641600 | 12.79 | -0.06 | -0.47 | 12.85 | 12.9 | 12.74 | 18798 |
| 1708555200 | 12.85 | -0.06 | -0.46 | 12.83 | 13 | 12.83 | 12016 |
| 1708468800 | 12.91 | 0.04 | 0.31 | 12.87 | 12.92 | 12.85 | 15718 |
| 1708123200 | 12.87 | -0.07 | -0.54 | 12.93 | 12.98 | 12.8 | 13940 |
| 1708036800 | 12.94 | 0.22 | 1.73 | 12.66 | 12.94 | 12.5 | 26336 |
| 1707950400 | 12.72 | 0.04 | 0.32 | 12.89 | 12.89 | 12.62 | 11956 |
| 1707864000 | 12.68 | -0.28 | -2.16 | 12.9 | 12.95 | 12.68 | 19122 |
| 1707777600 | 12.96 | 0.07 | 0.54 | 12.91 | 13 | 12.9 | 5908 |
| 1707518400 | 12.89 | -0.07 | -0.54 | 13.01 | 13.01 | 12.89 | 7465 |
| 1707432000 | 12.96 | -0.01 | -0.08 | 12.87 | 13.01 | 12.86 | 9216 |
| 1707345600 | 12.97 | 0 | 0.00 | 13.09 | 13.09 | 12.85 | 13020 |
| 1707259200 | 12.97 | -0.04 | -0.31 | 13 | 13.1 | 12.97 | 3958 |
| 1707172800 | 13.01 | -0.01 | -0.08 | 13.03 | 13.13 | 12.9 | 11940 |
| 1706913600 | 13.02 | 0.04 | 0.31 | 12.91 | 13.12 | 12.85 | 9575 |
| 1706827200 | 12.98 | -0.01 | -0.08 | 12.99 | 13.09 | 12.92 | 8015 |
| 1706740800 | 12.99 | -0.02 | -0.15 | 13.26 | 13.26 | 12.99 | 5497 |
| 1706654400 | 13.01 | -0.14 | -1.06 | 13.18 | 13.23 | 13.01 | 17139 |
| 1706568000 | 13.15 | 0.15 | 1.15 | 13.1 | 13.2 | 12.9 | 13292 |
| 1706308800 | 13 | 0.1 | 0.78 | 13.14 | 13.15 | 12.9 | 15324 |
| 1706222400 | 12.9 | -0.24 | -1.83 | 13.04 | 13.04 | 12.82 | 34339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
