RS.PR.A Real Estate Split Corp

9.62

0.00 (0.0%)

Dec 01 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Real Estate Split Corp	RS.PR.A	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	9.62	15:45:17

Open Price	Low Price	High Price	Close Price	Prev Close
9.65	9.62	9.67	9.62	9.62

RS.PR.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	9.62	0.00	0.0%	9.65	9.67	9.62	5,400
Nov 30 2023	9.62	-0.01	-0.1%	9.62	9.66	9.58	38,506
Nov 29 2023	9.63	-0.04	-0.41%	9.61	9.65	9.61	5,314
Nov 28 2023	9.67	0.05	0.52%	9.65	9.67	9.62	17,500
Nov 27 2023	9.62	-0.03	-0.31%	9.58	9.69	9.57	9,400
Nov 24 2023	9.65	0.08	0.84%	9.58	9.69	9.55	13,000
Nov 23 2023	9.57	-0.01	-0.1%	9.60	9.65	9.51	11,700
Nov 22 2023	9.58	-0.04	-0.42%	9.69	9.70	9.56	16,100
Nov 21 2023	9.62	-0.08	-0.82%	9.70	9.74	9.62	10,800
Nov 20 2023	9.70	0.02	0.21%	9.70	9.80	9.69	4,000
Nov 17 2023	9.68	0.03	0.31%	9.65	9.76	9.65	11,900
Nov 16 2023	9.65	0.07	0.73%	9.60	9.65	9.58	31,650
Nov 15 2023	9.58	0.00	0.0%	9.57	9.63	9.56	12,964
Nov 14 2023	9.58	-0.04	-0.42%	9.55	9.61	9.55	13,301
Nov 13 2023	9.62	0.02	0.21%	9.60	9.62	9.55	3,060
Nov 10 2023	9.60	0.00	0.0%	9.55	9.60	9.55	4,700
Nov 09 2023	9.60	0.01	0.1%	9.55	9.64	9.55	9,000
Nov 08 2023	9.59	0.05	0.52%	9.56	9.65	9.56	8,300
Nov 07 2023	9.54	0.04	0.42%	9.54	9.55	9.51	12,100
Nov 06 2023	9.50	-0.05	-0.52%	9.50	9.50	9.50	4,400
Nov 03 2023	9.55	0.04	0.42%	9.52	9.55	9.52	6,500