RBC Quant European Dividend Leaders ETF Historical Data - RPD.U | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Quant European Dividend Leaders ETF (RPD.U)
RBC Quant European Dividend Leaders ETF (RPD.U) Historical

RBC Quant European Dividend Leaders ETF (RPD.U)

18.32

0.00

( 0.00% )

Updated: 15:36:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	18.32	-0.12	-0.65	18.32	18.32	18.32	0
1713908400	18.44	0.26	1.43	18.44	18.44	18.44	0
1713822000	18.18	0.13	0.72	18.18	18.18	18.18	0
1713562800	18.05	0.07	0.39	18.05	18.05	18.05	0
1713476400	17.98	-0.05	-0.28	18.11	18.11	17.98	900
1713390000	18.03	0.04	0.22	18.03	18.03	18.03	0
1713303600	17.99	-0.13	-0.72	17.97	17.99	17.97	100
1713217200	18.12	-0.04	-0.22	18.12	18.12	18.12	0
1712958000	18.16	-0.23	-1.25	18.16	18.16	18.16	0
1712871600	18.39	0.02	0.11	18.39	18.39	18.39	0
1712785200	18.37	-0.21	-1.13	18.37	18.37	18.37	0
1712698800	18.58	-0.05	-0.27	18.58	18.58	18.58	0
1712612400	18.63	0.06	0.32	18.63	18.63	18.63	0
1712353200	18.57	0.04	0.22	18.57	18.57	18.57	0
1712266800	18.53	-0.13	-0.70	18.53	18.53	18.53	0
1712180400	18.66	0.16	0.86	18.66	18.66	18.66	0
1712094000	18.5	-0.2	-1.07	18.5	18.5	18.5	0
1712007600	18.7	-0.04	-0.21	18.7	18.7	18.7	3100
1711662000	18.74	0.01	0.05	18.74	18.74	18.74	0
1711575600	18.73	0.11	0.59	18.73	18.73	18.73	0
1711489200	18.62	0.02	0.11	18.62	18.62	18.62	0
1711402800	18.6	0.07	0.38	18.6	18.6	18.6	0
1711143600	18.53	-0.02	-0.11	18.53	18.53	18.53	0
1711057200	18.55	-0.07	-0.38	18.55	18.55	18.55	0
1710970800	18.62	0.13	0.70	18.62	18.62	18.62	0
1710884400	18.49	0.04	0.22	18.49	18.49	18.49	0
1710798000	18.45	-0.1	-0.54	18.45	18.45	18.45	0
1710538800	18.55	0	0.00	18.55	18.55	18.55	0
1710452400	18.55	-0.12	-0.64	18.55	18.55	18.55	0
1710366000	18.67	0.02	0.11	18.67	18.67	18.67	0
1710279600	18.65	0.18	0.97	18.65	18.65	18.65	0
1710193200	18.47	-0.03	-0.16	18.47	18.47	18.47	0
1709937600	18.5	-0.1	-0.54	18.5	18.5	18.5	0
1709851200	18.6	0.29	1.58	18.6	18.6	18.6	0
1709764800	18.31	0.15	0.83	18.31	18.31	18.31	0
1709678400	18.16	-0.03	-0.16	18.16	18.16	18.16	0
1709592000	18.19	-0.04	-0.22	18.19	18.19	18.19	0
1709332800	18.23	0.07	0.39	18.23	18.23	18.23	0
1709246400	18.16	0.04	0.22	18.16	18.16	18.16	0
1709160000	18.12	-0.08	-0.44	18.12	18.12	18.12	0
1709073600	18.2	-0.01	-0.05	18.2	18.2	18.2	0
1708987200	18.21	0	0.00	18.21	18.21	18.21	0
1708728000	18.21	0.01	0.05	18.21	18.21	18.21	0
1708641600	18.2	0.1	0.55	18.2	18.2	18.2	0
1708555200	18.1	-0.01	-0.06	18.1	18.1	18.1	0
1708468800	18.11	0.1	0.56	18.11	18.11	18.11	0
1708123200	18.01	0.04	0.22	18.01	18.01	18.01	0
1708036800	17.97	0.24	1.35	17.91	17.97	17.91	200
1707950400	17.73	0.19	1.08	17.73	17.73	17.73	0
1707864000	17.54	-0.32	-1.79	17.54	17.54	17.54	0
1707777600	17.86	0.01	0.06	17.86	17.86	17.86	0
1707518400	17.85	0.08	0.45	17.85	17.85	17.85	0
1707432000	17.77	-0.12	-0.67	17.77	17.77	17.77	0
1707345600	17.89	0	0.00	17.89	17.89	17.89	0
1707259200	17.89	0.13	0.73	17.89	17.89	17.89	0
1707172800	17.76	-0.11	-0.62	17.76	17.76	17.76	0
1706913600	17.87	-0.15	-0.83	17.87	17.87	17.87	0
1706827200	18.02	0.18	1.01	18.02	18.02	18.02	0
1706740800	17.84	-0.12	-0.67	17.84	17.84	17.84	0
1706654400	17.96	-0.03	-0.17	17.9	17.96	17.9	2000
1706568000	17.99	0.08	0.45	17.99	17.99	17.99	1
1706308800	17.91	0.02	0.11	17.91	17.91	17.91	0
1706222400	17.89	0.12	0.68	17.89	17.89	17.89	0

RBC Quant European Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions