Roots Historical Data - ROOT

Company Name	Stock Ticker Symbol	Market	Type
Roots Corporation	ROOT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.82%	2.41	12:07:53

Open Price	Low Price	High Price	Close Price	Prev Close
2.41	2.40	2.41		2.43

ROOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.60	2.40	2.51	1,314	-0.17	-6.59%
1 Month	2.70	2.75	2.40	2.67	3,152	-0.29	-10.74%
3 Months	2.90	2.95	2.29	2.65	5,365	-0.49	-16.9%
6 Months	3.12	3.14	2.29	2.84	5,393	-0.71	-22.76%
1 Year	2.92	3.26	2.29	2.86	9,513	-0.51	-17.47%
3 Years	2.03	4.39	1.95	3.04	29,739	0.38	18.72%
5 Years	3.60	4.77	0.62	2.88	50,203	-1.19	-33.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	2.43	-0.17	-6.54%	2.53	2.53	2.40	2,800
Dec 05 2023	2.60	0.02	0.78%	2.59	2.60	2.59	410
Dec 04 2023	2.58	0.01	0.39%	2.58	2.58	2.58	1,057
Dec 01 2023	2.57	0.03	1.18%	2.52	2.57	2.52	1,705
Nov 30 2023	2.54	-0.11	-4.15%	2.58	2.58	2.54	600
Nov 29 2023	2.65	-0.05	-1.85%	2.68	2.68	2.65	506
Nov 28 2023	2.70	0.15	5.88%	2.55	2.70	2.55	5,100
Nov 27 2023	2.55	0.00	0.0%	2.50	2.55	2.41	4,903
Nov 24 2023	2.55	-0.03	-1.16%	2.55	2.55	2.55	300
Nov 23 2023	2.58	-0.10	-3.73%	2.60	2.60	2.55	3,400
Nov 22 2023	2.68	0.03	1.13%	2.67	2.68	2.67	400
Nov 21 2023	2.65	-0.10	-3.64%	2.66	2.66	2.65	2,900
Nov 20 2023	2.75	0.04	1.48%	2.67	2.75	2.67	940
Nov 17 2023	2.71	-0.01	-0.37%	2.69	2.71	2.67	4,839
Nov 16 2023	2.72	0.07	2.64%	2.72	2.72	2.72	100
Nov 15 2023	2.65	-0.01	-0.38%	2.61	2.65	2.60	1,200
Nov 14 2023	2.66	0.00	0.0%	2.67	2.67	2.66	1,900
Nov 13 2023	2.66	-0.07	-2.56%	2.74	2.74	2.66	511
Nov 10 2023	2.73	0.01	0.37%	2.74	2.75	2.70	5,470
Nov 09 2023	2.72	0.02	0.74%	2.70	2.72	2.68	24,000
Nov 08 2023	2.70	0.00	0.0%	2.70	2.70	2.70	8,607
Nov 07 2023	2.70	-0.05	-1.82%	2.70	2.70	2.70	600