RID.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 18.71 | -0.05 | -0.27% | 18.71 | 18.71 | 18.71 | 0 |
Apr 23 2024 | 18.76 | 0.20 | 1.08% | 18.76 | 18.76 | 18.76 | 0 |
Apr 22 2024 | 18.56 | 0.16 | 0.87% | 18.43 | 18.56 | 18.43 | 500 |
Apr 19 2024 | 18.40 | 0.02 | 0.11% | 18.40 | 18.40 | 18.40 | 0 |
Apr 18 2024 | 18.38 | -0.06 | -0.33% | 18.38 | 18.38 | 18.38 | 0 |
Apr 17 2024 | 18.44 | 0.02 | 0.11% | 18.44 | 18.44 | 18.44 | 0 |
Apr 16 2024 | 18.42 | -0.20 | -1.07% | 18.42 | 18.42 | 18.42 | 0 |
Apr 15 2024 | 18.62 | -0.05 | -0.27% | 18.62 | 18.62 | 18.62 | 0 |
Apr 12 2024 | 18.67 | -0.24 | -1.27% | 18.67 | 18.67 | 18.67 | 0 |
Apr 11 2024 | 18.91 | 0.06 | 0.32% | 18.91 | 18.91 | 18.91 | 0 |
Apr 10 2024 | 18.85 | -0.25 | -1.31% | 18.85 | 18.85 | 18.85 | 0 |
Apr 09 2024 | 19.10 | -0.05 | -0.26% | 19.10 | 19.10 | 19.10 | 0 |
Apr 08 2024 | 19.15 | 0.13 | 0.68% | 19.15 | 19.15 | 19.15 | 0 |
Apr 05 2024 | 19.02 | 0.02 | 0.11% | 19.02 | 19.02 | 19.02 | 0 |
Apr 04 2024 | 19.00 | -0.15 | -0.78% | 19.00 | 19.00 | 19.00 | 0 |
Apr 03 2024 | 19.15 | 0.18 | 0.95% | 19.15 | 19.15 | 19.15 | 0 |
Apr 02 2024 | 18.97 | -0.12 | -0.63% | 18.97 | 18.97 | 18.97 | 0 |
Apr 01 2024 | 19.09 | -0.13 | -0.68% | 19.09 | 19.09 | 19.09 | 0 |
Mar 28 2024 | 19.22 | 0.01 | 0.05% | 19.22 | 19.22 | 19.22 | 0 |
Mar 27 2024 | 19.21 | 0.16 | 0.84% | 19.21 | 19.21 | 19.21 | 0 |
Mar 26 2024 | 19.05 | -0.01 | -0.05% | 19.05 | 19.05 | 19.05 | 200 |
Mar 25 2024 | 19.06 | 0.02 | 0.11% | 19.05 | 19.06 | 19.05 | 500 |
Mar 22 2024 | 19.04 | -0.06 | -0.31% | 19.04 | 19.04 | 19.04 | 0 |
Mar 21 2024 | 19.10 | -0.06 | -0.31% | 19.10 | 19.10 | 19.10 | 0 |
Mar 20 2024 | 19.16 | 0.13 | 0.68% | 19.16 | 19.16 | 19.16 | 0 |
Mar 19 2024 | 19.03 | 0.10 | 0.53% | 19.03 | 19.03 | 19.03 | 0 |
Mar 18 2024 | 18.93 | -0.04 | -0.21% | 18.93 | 18.93 | 18.93 | 0 |
Mar 15 2024 | 18.97 | -0.04 | -0.21% | 18.97 | 18.97 | 18.97 | 0 |
Mar 14 2024 | 19.01 | -0.02 | -0.11% | 19.00 | 19.01 | 19.00 | 200 |
Mar 13 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
Mar 12 2024 | 19.03 | 0.22 | 1.17% | 18.91 | 19.03 | 18.91 | 100 |
Mar 11 2024 | 18.81 | -0.15 | -0.79% | 18.81 | 18.81 | 18.81 | 0 |
Mar 08 2024 | 18.96 | -0.06 | -0.32% | 18.96 | 18.96 | 18.96 | 0 |
Mar 07 2024 | 19.02 | 0.17 | 0.90% | 19.02 | 19.02 | 19.02 | 0 |
Mar 06 2024 | 18.85 | 0.20 | 1.07% | 18.85 | 18.85 | 18.85 | 0 |
Mar 05 2024 | 18.65 | 0.03 | 0.16% | 18.65 | 18.65 | 18.65 | 0 |
Mar 04 2024 | 18.62 | -0.09 | -0.48% | 18.62 | 18.62 | 18.62 | 0 |
Mar 01 2024 | 18.71 | 0.13 | 0.70% | 18.71 | 18.71 | 18.71 | 0 |
Feb 29 2024 | 18.58 | 0.08 | 0.43% | 18.58 | 18.58 | 18.58 | 0 |
Feb 28 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 0 |
Feb 27 2024 | 18.60 | 0.03 | 0.16% | 18.60 | 18.60 | 18.60 | 0 |
Feb 26 2024 | 18.57 | 0.02 | 0.11% | 18.60 | 18.60 | 18.57 | 700 |
Feb 23 2024 | 18.55 | 0.01 | 0.05% | 18.55 | 18.55 | 18.55 | 0 |
Feb 22 2024 | 18.54 | 0.20 | 1.09% | 18.54 | 18.54 | 18.54 | 0 |
Feb 21 2024 | 18.34 | -0.05 | -0.27% | 18.34 | 18.34 | 18.34 | 0 |
Feb 20 2024 | 18.39 | 0.09 | 0.49% | 18.39 | 18.39 | 18.39 | 0 |
Feb 16 2024 | 18.30 | 0.02 | 0.11% | 18.30 | 18.30 | 18.30 | 0 |
Feb 15 2024 | 18.28 | 0.21 | 1.16% | 18.28 | 18.28 | 18.28 | 0 |
Feb 14 2024 | 18.07 | 0.22 | 1.23% | 18.07 | 18.07 | 18.07 | 0 |
Feb 13 2024 | 17.85 | -0.26 | -1.44% | 17.85 | 17.85 | 17.85 | 0 |
Feb 12 2024 | 18.11 | 0.03 | 0.17% | 18.11 | 18.11 | 18.11 | 0 |
Feb 09 2024 | 18.08 | 0.09 | 0.50% | 18.12 | 18.12 | 18.05 | 600 |
Feb 08 2024 | 17.99 | -0.07 | -0.39% | 17.99 | 17.99 | 17.99 | 0 |
Feb 07 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 0 |
Feb 06 2024 | 18.06 | 0.06 | 0.33% | 18.06 | 18.06 | 18.06 | 0 |
Feb 05 2024 | 18.00 | -0.12 | -0.66% | 18.00 | 18.00 | 18.00 | 0 |
Feb 02 2024 | 18.12 | -0.15 | -0.82% | 18.12 | 18.12 | 18.12 | 0 |
Feb 01 2024 | 18.27 | 0.18 | 1.00% | 18.15 | 18.27 | 18.15 | 300 |
Jan 31 2024 | 18.09 | -0.07 | -0.39% | 18.09 | 18.09 | 18.09 | 0 |
Jan 30 2024 | 18.16 | 0.04 | 0.22% | 18.16 | 18.16 | 18.16 | 0 |
Jan 29 2024 | 18.12 | 0.01 | 0.06% | 18.12 | 18.12 | 18.12 | 0 |
Jan 26 2024 | 18.11 | 0.06 | 0.33% | 18.11 | 18.11 | 18.11 | 0 |