Ridgewood Canadian Investment Grade Bond Fund Historical Data - RIB.UN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Ridgewood Canadian Investment Grade Bond Fund (RIB.UN)
Ridgewood Canadian Investment Grade Bond Fund (RIB.UN) Historical

Ridgewood Canadian Investment Grade Bond Fund (RIB.UN)

12.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	12.85	0	0.00	12.85	12.85	12.85	0
1713822000	12.85	0	0.00	12.85	12.85	12.85	0
1713562800	12.85	0	0.00	12.85	12.85	12.85	0
1713476400	12.85	0	0.00	12.85	12.85	12.85	0
1713390000	12.85	0	0.00	12.85	12.85	12.85	0
1713303600	12.85	0	0.00	12.85	12.85	12.85	0
1713217200	12.85	0	0.00	12.85	12.85	12.85	0
1712958000	12.85	0	0.00	12.85	12.85	12.85	0
1712871600	12.85	0	0.00	12.85	12.85	12.85	0
1712785200	12.85	0	0.00	12.85	12.85	12.85	0
1712698800	12.85	0	0.00	12.85	12.85	12.85	0
1712612400	12.85	0	0.00	12.85	12.85	12.85	0
1712353200	12.85	0	0.00	12.85	12.85	12.85	0
1712266800	12.85	0	0.00	12.85	12.85	12.85	0
1712180400	12.85	0	0.00	12.85	12.85	12.85	0
1712094000	12.85	0	0.00	12.85	12.85	12.85	0
1712007600	12.85	0	0.00	12.85	12.85	12.85	0
1711662000	12.85	0	0.00	12.85	12.85	12.85	0
1711575600	12.85	0	0.00	12.85	12.85	12.85	0
1711489200	12.85	0	0.00	12.85	12.85	12.85	0
1711402800	12.85	0	0.00	12.85	12.85	12.85	0
1711143600	12.85	-0.02	-0.16	12.87	12.91	12.81	3900
1711057200	12.87	0	0.00	12.87	12.87	12.87	0
1710970800	12.87	0.13	1.02	12.89	12.89	12.77	500
1710884400	12.74	-0.1	-0.78	12.81	12.81	12.74	4600
1710798000	12.84	0	0.00	12.84	12.84	12.84	0
1710538800	12.84	0.04	0.31	12.88	12.88	12.83	10700
1710452400	12.8	-0.07	-0.54	12.79	12.8	12.7	14042
1710366000	12.87	-0.02	-0.16	12.78	12.87	12.78	300
1710279600	12.89	-0.05	-0.39	12.74	12.89	12.74	800
1710193200	12.94	0.01	0.08	12.85	12.94	12.83	400
1709937600	12.93	0	0.00	12.93	12.93	12.93	0
1709851200	12.93	0.01	0.08	12.94	12.95	12.86	1200
1709764800	12.92	0.02	0.16	12.92	12.92	12.92	1000
1709678400	12.9	0.07	0.55	12.9	12.9	12.9	1000
1709592000	12.83	-0.07	-0.54	13	13	12.83	400
1709332800	12.9	0	0.00	12.73	12.9	12.73	3100
1709246400	12.9	0.06	0.47	12.91	12.91	12.9	300
1709160000	12.84	-0.04	-0.31	12.8	12.84	12.76	1300
1709073600	12.88	0.08	0.63	12.88	12.88	12.88	200
1708987200	12.8	-0.05	-0.39	12.85	12.85	12.79	1200
1708728000	12.85	-0.02	-0.16	12.9	12.9	12.85	700
1708641600	12.87	-0.03	-0.23	12.79	12.87	12.79	1800
1708555200	12.9	-0.07	-0.54	12.52	12.9	12.5	1500
1708468800	12.97	0.11	0.86	12.9	12.97	12.9	300
1708123200	12.86	-0.15	-1.15	13	13	12.86	700
1708036800	13.01	-0.08	-0.61	12.81	13.01	12.72	2800
1707950400	13.09	0	0.00	13.09	13.09	13.09	0
1707864000	13.09	0.04	0.31	13.09	13.09	13.09	200
1707777600	13.05	0.05	0.38	13.19	13.19	13	1300
1707518400	13	-0.1	-0.76	13.1	13.1	13	700
1707432000	13.1	0	0.00	13.1	13.1	13.1	0
1707345600	13.1	0	0.00	13.1	13.1	13	2890
1707259200	13.1	0.1	0.77	13.1	13.1	13.1	500
1707172800	13	-0.1	-0.76	12.9	13	12.9	900
1706913600	13.1	0	0.00	13.1	13.1	13.1	200
1706827200	13.1	0.05	0.38	13.1	13.1	13.1	200
1706740800	13.05	-0.05	-0.38	13.2	13.2	13.05	2300
1706654400	13.1	-0.03	-0.23	13.1	13.1	13.1	700
1706568000	13.13	-0.07	-0.53	13.13	13.13	13.13	100
1706308800	13.2	0	0.00	13.2	13.2	13.2	0
1706222400	13.2	-0.04	-0.30	13.25	13.25	13.2	600
1706136000	13.24	0.03	0.23	13.24	13.24	13.24	200

Ridgewood Canadian Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions