REUN

Reunion Neuroscience Historical Data

Company Name Stock Ticker Symbol Market Type
Reunion Neuroscience Inc REUN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -10.75% 1.66 16:00:00
Open Price Low Price High Price Close Price Prev Close
1.90 1.60 1.94 1.66 1.86
more quote information »

REUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.941.601.814,237-0.16-8.79%
1 Month1.232.051.231.8412,1650.4334.96%
3 Months2.112.171.081.757,787-0.45-21.33%
6 Months5.349.441.083.219,052-3.68-68.91%
1 Year5.349.441.083.219,052-3.68-68.91%
3 Years5.349.441.083.219,052-3.68-68.91%
5 Years5.349.441.083.219,052-3.68-68.91%

REUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 1.66 -0.20 -10.75% 1.90 1.94 1.60 18,388
Jan 27 2023 1.86 0.02 1.09% 1.85 1.86 1.78 3,516
Jan 26 2023 1.84 0.01 0.55% 1.85 1.85 1.76 7,339
Jan 25 2023 1.83 0.08 4.57% 1.81 1.89 1.77 2,541
Jan 24 2023 1.75 0.00 0.0% 1.74 1.79 1.72 3,636
Jan 23 2023 1.75 -0.02 -1.13% 1.82 1.82 1.72 4,151
Jan 20 2023 1.77 0.01 0.57% 1.75 1.82 1.68 4,575
Jan 19 2023 1.76 -0.09 -4.86% 1.82 1.89 1.76 8,905
Jan 18 2023 1.85 -0.05 -2.63% 1.95 1.95 1.73 14,109
Jan 17 2023 1.90 -0.02 -1.04% 1.94 2.05 1.82 14,100
Jan 16 2023 1.92 0.06 3.23% 1.98 1.98 1.82 5,306
Jan 13 2023 1.86 0.07 3.91% 1.92 1.92 1.75 5,920
Jan 12 2023 1.79 -0.09 -4.79% 1.86 1.88 1.75 21,608
Jan 11 2023 1.88 0.09 5.03% 1.91 2.00 1.88 18,281
Jan 10 2023 1.79 0.00 0.0% 1.79 1.79 1.79 0
Jan 09 2023 1.79 -0.01 -0.56% 1.80 1.89 1.78 8,291
Jan 06 2023 1.80 -0.03 -1.64% 1.80 1.90 1.79 17,011
Jan 05 2023 1.83 -0.12 -6.15% 1.98 2.01 1.73 32,918
Jan 04 2023 1.95 0.56 40.29% 1.41 1.96 1.41 33,543
Jan 03 2023 1.39 0.20 16.81% 1.23 1.41 1.23 10,142
See More Historical Prices ยป
Your Recent History
TSX
REUN
Reunion Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:29:27