Reunion Neuroscience Inc Historical Data - REUN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Reunion Neuroscience Inc (REUN)
Reunion Neuroscience Inc (REUN) Historical

Reunion Neuroscience Inc (REUN)

1.42

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.53	59.5505617978	0.89	1.95	0.88	16411	1.40150713	CS
156	-3.92	-73.4082397004	5.34	9.44	0.83	10611	2.11339002	CS
260	-3.92	-73.4082397004	5.34	9.44	0.83	10611	2.11339002	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	1.42	0	0.00	1.42	1.42	1.42	0
1713390000	1.42	0	0.00	1.42	1.42	1.42	0
1713303600	1.42	0	0.00	1.42	1.42	1.42	0
1713217200	1.42	0	0.00	1.42	1.42	1.42	0
1712958000	1.42	0	0.00	1.42	1.42	1.42	0
1712871600	1.42	0	0.00	1.42	1.42	1.42	0
1712785200	1.42	0	0.00	1.42	1.42	1.42	0
1712698800	1.42	0	0.00	1.42	1.42	1.42	0
1712612400	1.42	0	0.00	1.42	1.42	1.42	0
1712353200	1.42	0	0.00	1.42	1.42	1.42	0
1712266800	1.42	0	0.00	1.42	1.42	1.42	0
1712180400	1.42	0	0.00	1.42	1.42	1.42	0
1712094000	1.42	0	0.00	1.42	1.42	1.42	0
1712007600	1.42	0	0.00	1.42	1.42	1.42	0
1711662000	1.42	0	0.00	1.42	1.42	1.42	0
1711575600	1.42	0	0.00	1.42	1.42	1.42	0
1711489200	1.42	0	0.00	1.42	1.42	1.42	0
1711402800	1.42	0	0.00	1.42	1.42	1.42	0
1711143600	1.42	0	0.00	1.42	1.42	1.42	0
1711057200	1.42	0	0.00	1.42	1.42	1.42	0
1710970800	1.42	0	0.00	1.42	1.42	1.42	0
1710884400	1.42	0	0.00	1.42	1.42	1.42	0
1710798000	1.42	0	0.00	1.42	1.42	1.42	0
1710538800	1.42	0	0.00	1.42	1.42	1.42	0
1710452400	1.42	0	0.00	1.42	1.42	1.42	0
1710366000	1.42	0	0.00	1.42	1.42	1.42	0
1710279600	1.42	0	0.00	1.42	1.42	1.42	0
1710193200	1.42	0	0.00	1.42	1.42	1.42	0
1709937600	1.42	0	0.00	1.42	1.42	1.42	0
1709851200	1.42	0	0.00	1.42	1.42	1.42	0
1709764800	1.42	0	0.00	1.42	1.42	1.42	0
1709678400	1.42	0	0.00	1.42	1.42	1.42	0
1709592000	1.42	0	0.00	1.42	1.42	1.42	0
1709332800	1.42	0	0.00	1.42	1.42	1.42	0
1709246400	1.42	0	0.00	1.42	1.42	1.42	0
1709160000	1.42	0	0.00	1.42	1.42	1.42	0
1709073600	1.42	0	0.00	1.42	1.42	1.42	0
1708987200	1.42	0	0.00	1.42	1.42	1.42	0
1708728000	1.42	0	0.00	1.42	1.42	1.42	0
1708641600	1.42	0	0.00	1.42	1.42	1.42	0
1708555200	1.42	0	0.00	1.42	1.42	1.42	0
1708468800	1.42	0	0.00	1.42	1.42	1.42	0
1708123200	1.42	0	0.00	1.42	1.42	1.42	0
1708036800	1.42	0	0.00	1.42	1.42	1.42	0
1707950400	1.42	0	0.00	1.42	1.42	1.42	0
1707864000	1.42	0	0.00	1.42	1.42	1.42	0
1707777600	1.42	0	0.00	1.42	1.42	1.42	0
1707518400	1.42	0	0.00	1.42	1.42	1.42	0
1707432000	1.42	0	0.00	1.42	1.42	1.42	0
1707345600	1.42	0	0.00	1.42	1.42	1.42	0
1707259200	1.42	0	0.00	1.42	1.42	1.42	0
1707172800	1.42	0	0.00	1.42	1.42	1.42	0
1706913600	1.42	0	0.00	1.42	1.42	1.42	0
1706827200	1.42	0	0.00	1.42	1.42	1.42	0
1706740800	1.42	0	0.00	1.42	1.42	1.42	0
1706654400	1.42	0	0.00	1.42	1.42	1.42	0
1706568000	1.42	0	0.00	1.42	1.42	1.42	0
1706308800	1.42	0	0.00	1.42	1.42	1.42	0
1706222400	1.42	0	0.00	1.42	1.42	1.42	0
1706136000	1.42	0	0.00	1.42	1.42	1.42	0
1706049600	1.42	0	0.00	1.42	1.42	1.42	0
1705963200	1.42	0	0.00	1.42	1.42	1.42	0
1705704000	1.42	0	0.00	1.42	1.42	1.42	0

Reunion Neuroscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions