PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reunion Neuroscience Inc | REUN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -10.75% | 1.66 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.60 | 1.94 | 1.66 | 1.86 |
REUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.94 | 1.60 | 1.81 | 4,237 | -0.16 | -8.79% |
| 1 Month | 1.23 | 2.05 | 1.23 | 1.84 | 12,165 | 0.43 | 34.96% |
| 3 Months | 2.11 | 2.17 | 1.08 | 1.75 | 7,787 | -0.45 | -21.33% |
| 6 Months | 5.34 | 9.44 | 1.08 | 3.21 | 9,052 | -3.68 | -68.91% |
| 1 Year | 5.34 | 9.44 | 1.08 | 3.21 | 9,052 | -3.68 | -68.91% |
| 3 Years | 5.34 | 9.44 | 1.08 | 3.21 | 9,052 | -3.68 | -68.91% |
| 5 Years | 5.34 | 9.44 | 1.08 | 3.21 | 9,052 | -3.68 | -68.91% |
REUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 1.66 | -0.20 | -10.75% | 1.90 | 1.94 | 1.60 | 18,388 |
| Jan 27 2023 | 1.86 | 0.02 | 1.09% | 1.85 | 1.86 | 1.78 | 3,516 |
| Jan 26 2023 | 1.84 | 0.01 | 0.55% | 1.85 | 1.85 | 1.76 | 7,339 |
| Jan 25 2023 | 1.83 | 0.08 | 4.57% | 1.81 | 1.89 | 1.77 | 2,541 |
| Jan 24 2023 | 1.75 | 0.00 | 0.0% | 1.74 | 1.79 | 1.72 | 3,636 |
| Jan 23 2023 | 1.75 | -0.02 | -1.13% | 1.82 | 1.82 | 1.72 | 4,151 |
| Jan 20 2023 | 1.77 | 0.01 | 0.57% | 1.75 | 1.82 | 1.68 | 4,575 |
| Jan 19 2023 | 1.76 | -0.09 | -4.86% | 1.82 | 1.89 | 1.76 | 8,905 |
| Jan 18 2023 | 1.85 | -0.05 | -2.63% | 1.95 | 1.95 | 1.73 | 14,109 |
| Jan 17 2023 | 1.90 | -0.02 | -1.04% | 1.94 | 2.05 | 1.82 | 14,100 |
| Jan 16 2023 | 1.92 | 0.06 | 3.23% | 1.98 | 1.98 | 1.82 | 5,306 |
| Jan 13 2023 | 1.86 | 0.07 | 3.91% | 1.92 | 1.92 | 1.75 | 5,920 |
| Jan 12 2023 | 1.79 | -0.09 | -4.79% | 1.86 | 1.88 | 1.75 | 21,608 |
| Jan 11 2023 | 1.88 | 0.09 | 5.03% | 1.91 | 2.00 | 1.88 | 18,281 |
| Jan 10 2023 | 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 0 |
| Jan 09 2023 | 1.79 | -0.01 | -0.56% | 1.80 | 1.89 | 1.78 | 8,291 |
| Jan 06 2023 | 1.80 | -0.03 | -1.64% | 1.80 | 1.90 | 1.79 | 17,011 |
| Jan 05 2023 | 1.83 | -0.12 | -6.15% | 1.98 | 2.01 | 1.73 | 32,918 |
| Jan 04 2023 | 1.95 | 0.56 | 40.29% | 1.41 | 1.96 | 1.41 | 33,543 |
| Jan 03 2023 | 1.39 | 0.20 | 16.81% | 1.23 | 1.41 | 1.23 | 10,142 |