Real Brokerage Inc Historical Data - REAX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Real Brokerage Inc (REAX)
Real Brokerage Inc (REAX) Historical

Real Brokerage Inc (REAX)

2.42

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.67	38.2857142857	1.75	2.61	1.49	22311	2.11225315	CS
156	0.5	26.0416666667	1.92	2.7	1.41	15841	2.01712671	CS
260	0.5	26.0416666667	1.92	2.7	1.41	15841	2.01712671	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	2.42	0	0.00	2.42	2.42	2.42	0
1713390000	2.42	0	0.00	2.42	2.42	2.42	0
1713303600	2.42	0	0.00	2.42	2.42	2.42	0
1713217200	2.42	0	0.00	2.42	2.42	2.42	0
1712958000	2.42	0	0.00	2.42	2.42	2.42	0
1712871600	2.42	0	0.00	2.42	2.42	2.42	0
1712785200	2.42	0	0.00	2.42	2.42	2.42	0
1712698800	2.42	0	0.00	2.42	2.42	2.42	0
1712612400	2.42	0	0.00	2.42	2.42	2.42	0
1712353200	2.42	0	0.00	2.42	2.42	2.42	0
1712266800	2.42	0	0.00	2.42	2.42	2.42	0
1712180400	2.42	0	0.00	2.42	2.42	2.42	0
1712094000	2.42	0	0.00	2.42	2.42	2.42	0
1712007600	2.42	0	0.00	2.42	2.42	2.42	0
1711662000	2.42	0	0.00	2.42	2.42	2.42	0
1711575600	2.42	0	0.00	2.42	2.42	2.42	0
1711489200	2.42	0	0.00	2.42	2.42	2.42	0
1711402800	2.42	0	0.00	2.42	2.42	2.42	0
1711143600	2.42	0	0.00	2.42	2.42	2.42	0
1711057200	2.42	0	0.00	2.42	2.42	2.42	0
1710970800	2.42	0	0.00	2.42	2.42	2.42	0
1710884400	2.42	0	0.00	2.42	2.42	2.42	0
1710798000	2.42	0	0.00	2.42	2.42	2.42	0
1710538800	2.42	0	0.00	2.42	2.42	2.42	0
1710452400	2.42	0	0.00	2.42	2.42	2.42	0
1710366000	2.42	0	0.00	2.42	2.42	2.42	0
1710279600	2.42	0	0.00	2.42	2.42	2.42	0
1710193200	2.42	0	0.00	2.42	2.42	2.42	0
1709937600	2.42	0	0.00	2.42	2.42	2.42	0
1709851200	2.42	0	0.00	2.42	2.42	2.42	0
1709764800	2.42	0	0.00	2.42	2.42	2.42	0
1709678400	2.42	0	0.00	2.42	2.42	2.42	0
1709592000	2.42	0	0.00	2.42	2.42	2.42	0
1709332800	2.42	0	0.00	2.42	2.42	2.42	0
1709246400	2.42	0	0.00	2.42	2.42	2.42	0
1709160000	2.42	0	0.00	2.42	2.42	2.42	0
1709073600	2.42	0	0.00	2.42	2.42	2.42	0
1708987200	2.42	0	0.00	2.42	2.42	2.42	0
1708728000	2.42	0	0.00	2.42	2.42	2.42	0
1708641600	2.42	0	0.00	2.42	2.42	2.42	0
1708555200	2.42	0	0.00	2.42	2.42	2.42	0
1708468800	2.42	0	0.00	2.42	2.42	2.42	0
1708123200	2.42	0	0.00	2.42	2.42	2.42	0
1708036800	2.42	0	0.00	2.42	2.42	2.42	0
1707950400	2.42	0	0.00	2.42	2.42	2.42	0
1707864000	2.42	0	0.00	2.42	2.42	2.42	0
1707777600	2.42	0	0.00	2.42	2.42	2.42	0
1707518400	2.42	0	0.00	2.42	2.42	2.42	0
1707432000	2.42	0	0.00	2.42	2.42	2.42	0
1707345600	2.42	0	0.00	2.42	2.42	2.42	0
1707259200	2.42	0	0.00	2.42	2.42	2.42	0
1707172800	2.42	0	0.00	2.42	2.42	2.42	0
1706913600	2.42	0	0.00	2.42	2.42	2.42	0
1706827200	2.42	0	0.00	2.42	2.42	2.42	0
1706740800	2.42	0	0.00	2.42	2.42	2.42	0
1706654400	2.42	0	0.00	2.42	2.42	2.42	0
1706568000	2.42	0	0.00	2.42	2.42	2.42	0
1706308800	2.42	0	0.00	2.42	2.42	2.42	0
1706222400	2.42	0	0.00	2.42	2.42	2.42	0
1706136000	2.42	0	0.00	2.42	2.42	2.42	0
1706049600	2.42	0	0.00	2.42	2.42	2.42	0
1705963200	2.42	0	0.00	2.42	2.42	2.42	0
1705704000	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions