ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rogers Communications Inc

Rogers Communications Inc (RCI.B)

55.90
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-3.4375539816957.8958.0255.44132306356.23050098CS
4-4.87-8.0138226098460.7760.855.44216738958.69095767CS
12-6.39-10.25846845462.2964.7155.44146098360.58752904CS
263.646.9651741293552.2664.7150.15137885759.16985186CS
52-6.6-10.5662.567.6750.15140608059.08176129CS
156-4.2-6.9883527454260.180.8550.15144504661.06177335CS
260-16.16-22.425756314272.0680.8546.81133844461.1502323CS
DateCloseChangeChange %OpenHighLowVolume
171157560055.90.120.2255.8956.2555.58893534
171148920055.780.010.0255.7555.9655.441169866
171140280055.77-0.41-0.7356.0256.2155.671018548
171114360056.18-0.74-1.3057.1857.255.881547124
171105720056.92-0.94-1.6257.8958.0256.911986244
171097080057.860.941.6556.8657.9756.7946361
171088440056.92-0.23-0.4057.1257.3156.81145723
171079800057.15-0.5-0.8757.6157.6156.94828697
171053880057.650.080.1457.4557.9757.433853159
171045240057.57-0.88-1.5158.3758.3757.22032653
171036600058.45-0.48-0.8158.8859.0558.013157421
171027960058.93-0.76-1.2759.6559.7558.552790769
171019320059.690.070.1259.5259.8659.082558949
170993760059.62-0.15-0.2559.2359.7758.875046440
170985120059.770.080.1360.0260.1159.461429232
170976480059.690.140.2459.8960.259.533114392
170967840059.55-0.71-1.1860.2860.2859.55945500
170959200060.26-0.13-0.2260.1760.3459.492387650
170933280060.390.330.5560.3460.859.934250405
170924640060.06-0.25-0.4160.7760.7759.812245111
170916000060.31-0.63-1.0360.7760.8860.03860059
170907360060.940.110.1860.8761.1960.62384522
170898720060.83-1.03-1.6761.8461.8460.581124734
170872800061.860.090.1561.7962.0561.36718691
170864160061.770.440.7261.561.9561.49575193
170855520061.33-0.21-0.3461.661.8161.01771168
170846880061.54-0.01-0.0261.46261.4716518
170812320061.550.280.4661.1261.8260.9763845
170803680061.270.270.4461.261.7761.071079123
1707950400610.91.5060.2761.0460.271262346
170786400060.1-1.04-1.7060.6160.8159.611796953
170777760061.14-0.24-0.3961.3261.8360.953620440
170751840061.38-0.28-0.4561.6562.1261.171452494
170743200061.66-1.21-1.9262.2162.4661.431654509
170734560062.8700.0062.8762.8762.870
170725920062.87-0.19-0.3063.0663.3462.61728619
170717280063.06-0.6-0.9463.4863.4862.511156631
170691360063.660.440.7063.263.9562.621119882
170682720063.220.420.676464.5563.151569540
170674080062.8-0.6-0.9563.3363.6262.621108464
170665440063.4-0.57-0.8964.0464.1163.37632380
170656800063.970.180.2863.7464.1863.04601841
170630880063.790.160.2563.6564.06999963.63595547
170622240063.63-0.41-0.6464.3464.3963.42660580
170613600064.04-0.2-0.3164.31999964.70999963.96551514
170604960064.2399990.460.7263.8864.2963.67795426
170596320063.78-0.19-0.3064.26999964.3663.621213334
170570400063.970.480.7663.4964.2863.211207102
170561760063.490.040.0663.6163.7763.26998630
170553120063.45-0.76-1.1863.8163.8663.081184301
170544480064.2099990.170.2763.9264.463.191282541
170535840064.040.510.8063.464.37999963.28413281
170509920063.530.130.2163.7464.20999963.431359732
170501280063.4-0.11-0.1763.5563.662.96518516
170492640063.510.290.4663.2963.662.982510363
170484000063.220.190.3062.8263.2562.551156710
170475360063.030.520.8362.6663.1862.612219397
170449440062.510.340.5562.0662.962.06955151
170440800062.17-0.17-0.2762.2962.3161.22885899
170432160062.340.340.5562.0662.4261.661070099
170423520062-0.03-0.0561.8862.2161.391443935
170388960062.030.20.3261.7262.2361.64976090
170380320061.830.10.1661.5361.8461.211243581

Your Recent History

Delayed Upgrade Clock