We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -3.43755398169 | 57.89 | 58.02 | 55.44 | 1323063 | 56.23050098 | CS |
4 | -4.87 | -8.01382260984 | 60.77 | 60.8 | 55.44 | 2167389 | 58.69095767 | CS |
12 | -6.39 | -10.258468454 | 62.29 | 64.71 | 55.44 | 1460983 | 60.58752904 | CS |
26 | 3.64 | 6.96517412935 | 52.26 | 64.71 | 50.15 | 1378857 | 59.16985186 | CS |
52 | -6.6 | -10.56 | 62.5 | 67.67 | 50.15 | 1406080 | 59.08176129 | CS |
156 | -4.2 | -6.98835274542 | 60.1 | 80.85 | 50.15 | 1445046 | 61.06177335 | CS |
260 | -16.16 | -22.4257563142 | 72.06 | 80.85 | 46.81 | 1338444 | 61.1502323 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 55.9 | 0.12 | 0.22 | 55.89 | 56.25 | 55.58 | 893534 |
1711489200 | 55.78 | 0.01 | 0.02 | 55.75 | 55.96 | 55.44 | 1169866 |
1711402800 | 55.77 | -0.41 | -0.73 | 56.02 | 56.21 | 55.67 | 1018548 |
1711143600 | 56.18 | -0.74 | -1.30 | 57.18 | 57.2 | 55.88 | 1547124 |
1711057200 | 56.92 | -0.94 | -1.62 | 57.89 | 58.02 | 56.91 | 1986244 |
1710970800 | 57.86 | 0.94 | 1.65 | 56.86 | 57.97 | 56.7 | 946361 |
1710884400 | 56.92 | -0.23 | -0.40 | 57.12 | 57.31 | 56.8 | 1145723 |
1710798000 | 57.15 | -0.5 | -0.87 | 57.61 | 57.61 | 56.94 | 828697 |
1710538800 | 57.65 | 0.08 | 0.14 | 57.45 | 57.97 | 57.43 | 3853159 |
1710452400 | 57.57 | -0.88 | -1.51 | 58.37 | 58.37 | 57.2 | 2032653 |
1710366000 | 58.45 | -0.48 | -0.81 | 58.88 | 59.05 | 58.01 | 3157421 |
1710279600 | 58.93 | -0.76 | -1.27 | 59.65 | 59.75 | 58.55 | 2790769 |
1710193200 | 59.69 | 0.07 | 0.12 | 59.52 | 59.86 | 59.08 | 2558949 |
1709937600 | 59.62 | -0.15 | -0.25 | 59.23 | 59.77 | 58.87 | 5046440 |
1709851200 | 59.77 | 0.08 | 0.13 | 60.02 | 60.11 | 59.46 | 1429232 |
1709764800 | 59.69 | 0.14 | 0.24 | 59.89 | 60.2 | 59.53 | 3114392 |
1709678400 | 59.55 | -0.71 | -1.18 | 60.28 | 60.28 | 59.55 | 945500 |
1709592000 | 60.26 | -0.13 | -0.22 | 60.17 | 60.34 | 59.49 | 2387650 |
1709332800 | 60.39 | 0.33 | 0.55 | 60.34 | 60.8 | 59.93 | 4250405 |
1709246400 | 60.06 | -0.25 | -0.41 | 60.77 | 60.77 | 59.81 | 2245111 |
1709160000 | 60.31 | -0.63 | -1.03 | 60.77 | 60.88 | 60.03 | 860059 |
1709073600 | 60.94 | 0.11 | 0.18 | 60.87 | 61.19 | 60.62 | 384522 |
1708987200 | 60.83 | -1.03 | -1.67 | 61.84 | 61.84 | 60.58 | 1124734 |
1708728000 | 61.86 | 0.09 | 0.15 | 61.79 | 62.05 | 61.36 | 718691 |
1708641600 | 61.77 | 0.44 | 0.72 | 61.5 | 61.95 | 61.49 | 575193 |
1708555200 | 61.33 | -0.21 | -0.34 | 61.6 | 61.81 | 61.01 | 771168 |
1708468800 | 61.54 | -0.01 | -0.02 | 61.4 | 62 | 61.4 | 716518 |
1708123200 | 61.55 | 0.28 | 0.46 | 61.12 | 61.82 | 60.9 | 763845 |
1708036800 | 61.27 | 0.27 | 0.44 | 61.2 | 61.77 | 61.07 | 1079123 |
1707950400 | 61 | 0.9 | 1.50 | 60.27 | 61.04 | 60.27 | 1262346 |
1707864000 | 60.1 | -1.04 | -1.70 | 60.61 | 60.81 | 59.61 | 1796953 |
1707777600 | 61.14 | -0.24 | -0.39 | 61.32 | 61.83 | 60.95 | 3620440 |
1707518400 | 61.38 | -0.28 | -0.45 | 61.65 | 62.12 | 61.17 | 1452494 |
1707432000 | 61.66 | -1.21 | -1.92 | 62.21 | 62.46 | 61.43 | 1654509 |
1707345600 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
1707259200 | 62.87 | -0.19 | -0.30 | 63.06 | 63.34 | 62.61 | 728619 |
1707172800 | 63.06 | -0.6 | -0.94 | 63.48 | 63.48 | 62.51 | 1156631 |
1706913600 | 63.66 | 0.44 | 0.70 | 63.2 | 63.95 | 62.62 | 1119882 |
1706827200 | 63.22 | 0.42 | 0.67 | 64 | 64.55 | 63.15 | 1569540 |
1706740800 | 62.8 | -0.6 | -0.95 | 63.33 | 63.62 | 62.62 | 1108464 |
1706654400 | 63.4 | -0.57 | -0.89 | 64.04 | 64.11 | 63.37 | 632380 |
1706568000 | 63.97 | 0.18 | 0.28 | 63.74 | 64.18 | 63.04 | 601841 |
1706308800 | 63.79 | 0.16 | 0.25 | 63.65 | 64.069999 | 63.63 | 595547 |
1706222400 | 63.63 | -0.41 | -0.64 | 64.34 | 64.39 | 63.42 | 660580 |
1706136000 | 64.04 | -0.2 | -0.31 | 64.319999 | 64.709999 | 63.96 | 551514 |
1706049600 | 64.239999 | 0.46 | 0.72 | 63.88 | 64.29 | 63.67 | 795426 |
1705963200 | 63.78 | -0.19 | -0.30 | 64.269999 | 64.36 | 63.62 | 1213334 |
1705704000 | 63.97 | 0.48 | 0.76 | 63.49 | 64.28 | 63.21 | 1207102 |
1705617600 | 63.49 | 0.04 | 0.06 | 63.61 | 63.77 | 63.26 | 998630 |
1705531200 | 63.45 | -0.76 | -1.18 | 63.81 | 63.86 | 63.08 | 1184301 |
1705444800 | 64.209999 | 0.17 | 0.27 | 63.92 | 64.4 | 63.19 | 1282541 |
1705358400 | 64.04 | 0.51 | 0.80 | 63.4 | 64.379999 | 63.28 | 413281 |
1705099200 | 63.53 | 0.13 | 0.21 | 63.74 | 64.209999 | 63.43 | 1359732 |
1705012800 | 63.4 | -0.11 | -0.17 | 63.55 | 63.6 | 62.96 | 518516 |
1704926400 | 63.51 | 0.29 | 0.46 | 63.29 | 63.6 | 62.98 | 2510363 |
1704840000 | 63.22 | 0.19 | 0.30 | 62.82 | 63.25 | 62.55 | 1156710 |
1704753600 | 63.03 | 0.52 | 0.83 | 62.66 | 63.18 | 62.61 | 2219397 |
1704494400 | 62.51 | 0.34 | 0.55 | 62.06 | 62.9 | 62.06 | 955151 |
1704408000 | 62.17 | -0.17 | -0.27 | 62.29 | 62.31 | 61.22 | 885899 |
1704321600 | 62.34 | 0.34 | 0.55 | 62.06 | 62.42 | 61.66 | 1070099 |
1704235200 | 62 | -0.03 | -0.05 | 61.88 | 62.21 | 61.39 | 1443935 |
1703889600 | 62.03 | 0.2 | 0.32 | 61.72 | 62.23 | 61.64 | 976090 |
1703803200 | 61.83 | 0.1 | 0.16 | 61.53 | 61.84 | 61.21 | 1243581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions