We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.035739814153 | 55.96 | 56 | 54 | 1234 | 54.0810778 | CS |
| 4 | -2.01 | -3.46611484739 | 57.99 | 58.8 | 54 | 1506 | 56.13035978 | CS |
| 12 | -8.17 | -12.7357755261 | 64.15 | 64.5 | 54 | 1110 | 58.71130999 | CS |
| 26 | 3.44 | 6.54739246289 | 52.54 | 64.95 | 50.5 | 1368 | 59.46156218 | CS |
| 52 | -9.37 | -14.338179036 | 65.35 | 68.25 | 50.5 | 1250 | 59.34645468 | CS |
| 156 | -6.02 | -9.70967741935 | 62 | 78 | 50.5 | 1496 | 62.30424034 | CS |
| 260 | -15.14 | -21.2879640045 | 71.12 | 78 | 50 | 1650 | 62.37566889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 54 | -0.25 | -0.46 | 54.06 | 54.06 | 54 | 302 |
| 1713303600 | 54.25 | 0.1 | 0.18 | 55.21 | 55.21 | 54.25 | 1200 |
| 1713217200 | 54.15 | 0.15 | 0.28 | 55.29 | 55.29 | 54.15 | 668 |
| 1712958000 | 54 | -2.3 | -4.09 | 55.96 | 56 | 54 | 2766 |
| 1712871600 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1712785200 | 56.3 | -1.1 | -1.92 | 56.3 | 56.3 | 56.3 | 104 |
| 1712698800 | 57.4 | 0.74 | 1.31 | 57.55 | 57.6 | 56.65 | 1900 |
| 1712612400 | 56.66 | 1.26 | 2.27 | 57.97 | 57.97 | 56.66 | 1979 |
| 1712353200 | 55.4 | 0.1 | 0.18 | 55.3 | 55.4 | 55.3 | 316 |
| 1712266800 | 55.3 | -0.5 | -0.90 | 55.3 | 55.3 | 55.3 | 356 |
| 1712180400 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.25 | 1408 |
| 1712094000 | 55.8 | -0.5 | -0.89 | 56.46 | 57.1 | 55.55 | 4559 |
| 1712007600 | 56.3 | -0.4 | -0.71 | 56.7 | 56.7 | 56.27 | 2083 |
| 1711662000 | 56.7 | -0.85 | -1.48 | 56.7 | 56.7 | 56.7 | 200 |
| 1711575600 | 57.55 | 0.1 | 0.17 | 57.55 | 57.55 | 57.55 | 100 |
| 1711489200 | 57.45 | 0.75 | 1.32 | 57.05 | 57.55 | 57 | 2009 |
| 1711402800 | 56.7 | -0.07 | -0.12 | 56.79 | 56.8 | 56.7 | 2600 |
| 1711143600 | 56.77 | -1.48 | -2.54 | 57.1 | 57.49 | 56.77 | 3548 |
| 1711057200 | 58.25 | -0.57 | -0.97 | 57.99 | 58.8 | 57.65 | 1002 |
| 1710970800 | 58.82 | 1.52 | 2.65 | 57.98 | 58.82 | 57.95 | 1298 |
| 1710884400 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 100 |
| 1710798000 | 57.3 | -0.93 | -1.60 | 58.33 | 58.33 | 57.3 | 1370 |
| 1710538800 | 58.23 | 0.06 | 0.10 | 58.15 | 58.9 | 58.15 | 600 |
| 1710452400 | 58.17 | -0.6 | -1.02 | 58.77 | 58.77 | 58.15 | 1610 |
| 1710366000 | 58.77 | -0.53 | -0.89 | 61.38 | 61.38 | 58.7 | 3694 |
| 1710279600 | 59.3 | -1.55 | -2.55 | 59.65 | 59.65 | 59.3 | 1010 |
| 1710193200 | 60.85 | 1.1 | 1.84 | 59.8 | 60.9 | 59.8 | 330 |
| 1709937600 | 59.75 | -1.35 | -2.21 | 60.01 | 61 | 59.75 | 1144 |
| 1709851200 | 61.1 | -0.15 | -0.24 | 60.1 | 61.1 | 60.1 | 555 |
| 1709764800 | 61.25 | 0.95 | 1.58 | 60.78 | 61.25 | 60.12 | 585 |
| 1709678400 | 60.3 | -0.95 | -1.55 | 60.5 | 60.5 | 60.25 | 400 |
| 1709592000 | 61.25 | 0.76 | 1.26 | 62.22 | 62.22 | 60.5 | 1418 |
| 1709332800 | 60.49 | 0.49 | 0.82 | 61.22 | 61.22 | 60.49 | 379 |
| 1709246400 | 60 | -1.03 | -1.69 | 62.6 | 62.6 | 60 | 4450 |
| 1709160000 | 61.03 | 0 | 0.00 | 61.04 | 61.04 | 61.03 | 558 |
| 1709073600 | 61.03 | 0.03 | 0.05 | 61 | 61.03 | 61 | 401 |
| 1708987200 | 61 | -0.74 | -1.20 | 62 | 62 | 61 | 630 |
| 1708728000 | 61.74 | -0.95 | -1.52 | 62.24 | 62.24 | 61.74 | 200 |
| 1708641600 | 62.69 | 1.19 | 1.93 | 62.75 | 62.75 | 62.69 | 440 |
| 1708555200 | 61.5 | -0.75 | -1.20 | 61.93 | 61.93 | 61.5 | 302 |
| 1708468800 | 62.25 | 0.58 | 0.94 | 61.35 | 62.25 | 61.35 | 720 |
| 1708123200 | 61.67 | 1.67 | 2.78 | 60.93 | 62 | 60.93 | 402 |
| 1708036800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707950400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 233 |
| 1707864000 | 60 | -1.74 | -2.82 | 61.23 | 61.23 | 60 | 771 |
| 1707777600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 128 |
| 1707518400 | 61.74 | -0.51 | -0.82 | 60.41 | 61.74 | 60.41 | 560 |
| 1707432000 | 62.25 | -0.5 | -0.80 | 62.05 | 62.25 | 61.9 | 800 |
| 1707345600 | 62.75 | -0.49 | -0.77 | 62.71 | 62.75 | 62.71 | 400 |
| 1707259200 | 63.24 | 0.44 | 0.70 | 63.04 | 63.24 | 63.04 | 440 |
| 1707172800 | 62.8 | -1.17 | -1.83 | 63.97 | 63.97 | 62.8 | 649 |
| 1706913600 | 63.97 | -0.25 | -0.39 | 63.75 | 64.25 | 63.75 | 800 |
| 1706827200 | 64.22 | 0.72 | 1.13 | 63.51 | 64.28 | 63.51 | 2933 |
| 1706740800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1706654400 | 63.5 | -0.56 | -0.87 | 64.239999 | 64.239999 | 63.5 | 422 |
| 1706568000 | 64.06 | 0.26 | 0.41 | 63.5 | 64.25 | 63.5 | 706 |
| 1706308800 | 63.8 | -0.16 | -0.25 | 64.5 | 64.5 | 63.8 | 712 |
| 1706222400 | 63.96 | -0.36 | -0.56 | 64.15 | 64.15 | 63.96 | 1074 |
| 1706136000 | 64.319999 | 0.47 | 0.74 | 64.55 | 64.55 | 64.16 | 2000 |
| 1706049600 | 63.85 | 0.11 | 0.17 | 63.46 | 63.85 | 63.46 | 1200 |
| 1705963200 | 63.74 | -0.25 | -0.39 | 64.4 | 64.4 | 63.73 | 961 |
| 1705704000 | 63.99 | -0.96 | -1.48 | 64.5 | 64.5 | 63.99 | 705 |
| 1705617600 | 64.95 | 1.56 | 2.46 | 64.95 | 64.95 | 64.95 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
