We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.41207349081 | 7.62 | 7.64 | 7.36 | 2080 | 7.4375 | CS |
| 4 | 0.17 | 2.36439499305 | 7.19 | 7.72 | 7 | 3281 | 7.43680061 | CS |
| 12 | -0.74 | -9.13580246914 | 8.1 | 8.62 | 7 | 4599 | 7.90880557 | CS |
| 26 | 1.52 | 26.0273972603 | 5.84 | 8.8 | 4.95 | 6746 | 7.10055875 | CS |
| 52 | -4.63 | -38.6155129274 | 11.99 | 12.46 | 4.86 | 7237 | 7.59576931 | CS |
| 156 | 5.1 | 225.663716814 | 2.26 | 17.5 | 1.58 | 15907 | 4.06881693 | CS |
| 260 | 5.75 | 357.142857143 | 1.61 | 17.5 | 1.52 | 24351 | 3.10993912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 7.36 | -0.02 | -0.27 | 7.4 | 7.4 | 7.36 | 5200 |
| 1713390000 | 7.38 | -0.12 | -1.60 | 7.48 | 7.48 | 7.38 | 200 |
| 1713303600 | 7.5 | -0.06 | -0.79 | 7.58 | 7.58 | 7.41 | 3700 |
| 1713217200 | 7.56 | -0.02 | -0.26 | 7.56 | 7.56 | 7.56 | 100 |
| 1712958000 | 7.58 | -0.08 | -1.04 | 7.62 | 7.64 | 7.58 | 1200 |
| 1712871600 | 7.66 | 0.16 | 2.13 | 7.5 | 7.72 | 7.5 | 6390 |
| 1712785200 | 7.5 | 0.09 | 1.21 | 7.41 | 7.5 | 7.41 | 24342 |
| 1712698800 | 7.41 | 0.01 | 0.14 | 7.4 | 7.41 | 7.4 | 200 |
| 1712612400 | 7.4 | 0.07 | 0.95 | 7.37 | 7.4 | 7.37 | 1000 |
| 1712353200 | 7.33 | 0.03 | 0.41 | 7.28 | 7.34 | 7.25 | 6305 |
| 1712266800 | 7.3 | 0.04 | 0.55 | 7.25 | 7.3 | 7.25 | 220 |
| 1712180400 | 7.26 | 0.04 | 0.55 | 7.26 | 7.26 | 7.26 | 100 |
| 1712094000 | 7.22 | -0.02 | -0.28 | 7.22 | 7.22 | 7.22 | 1100 |
| 1712007600 | 7.24 | 0.01 | 0.14 | 7.15 | 7.24 | 7.15 | 1900 |
| 1711662000 | 7.23 | 0.05 | 0.70 | 7.2 | 7.23 | 7.19 | 800 |
| 1711575600 | 7.18 | -0.11 | -1.51 | 7.39 | 7.4 | 7 | 3700 |
| 1711489200 | 7.29 | -0.11 | -1.49 | 7.38 | 7.38 | 7.17 | 2900 |
| 1711402800 | 7.4 | -0.03 | -0.40 | 7.42 | 7.42 | 7.4 | 1153 |
| 1711143600 | 7.43 | 0.23 | 3.19 | 7.19 | 7.43 | 7.06 | 1830 |
| 1711057200 | 7.2 | 0.07 | 0.98 | 7.12 | 7.2 | 7.05 | 4381 |
| 1710970800 | 7.13 | -0.03 | -0.42 | 7.06 | 7.2 | 7.05 | 3838 |
| 1710884400 | 7.16 | 0.06 | 0.85 | 7.06 | 7.16 | 7.06 | 1600 |
| 1710798000 | 7.1 | -0.07 | -0.98 | 7.13 | 7.13 | 7.1 | 438 |
| 1710538800 | 7.17 | 0.07 | 0.99 | 7.1 | 7.17 | 7.1 | 1540 |
| 1710452400 | 7.1 | -0.05 | -0.70 | 7.1 | 7.15 | 7 | 2130 |
| 1710366000 | 7.15 | -0.01 | -0.14 | 7.25 | 7.25 | 7.14 | 1800 |
| 1710279600 | 7.16 | -0.1 | -1.38 | 7.24 | 7.24 | 7.14 | 2500 |
| 1710193200 | 7.26 | -0.33 | -4.35 | 7.57 | 7.59 | 7.22 | 9835 |
| 1709937600 | 7.59 | -0.27 | -3.44 | 7.85 | 7.85 | 7.56 | 17520 |
| 1709851200 | 7.86 | -0.19 | -2.36 | 7.54 | 7.86 | 7.54 | 4000 |
| 1709764800 | 8.05 | -0.17 | -2.07 | 8.24 | 8.24 | 8.02 | 2300 |
| 1709678400 | 8.22 | 0.08 | 0.98 | 8.14 | 8.22 | 8.1 | 8150 |
| 1709592000 | 8.14 | -0.11 | -1.33 | 8.2 | 8.2 | 8 | 2592 |
| 1709332800 | 8.25 | -0.12 | -1.43 | 8.27 | 8.27 | 8.23 | 17929 |
| 1709246400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.38 | 8.3699999 | 600 |
| 1709160000 | 8.3699999 | -0.07 | -0.83 | 8.43 | 8.43 | 8.23 | 4700 |
| 1709073600 | 8.44 | 0.02 | 0.24 | 8.41 | 8.44 | 8.22 | 2330 |
| 1708987200 | 8.42 | 0.12 | 1.45 | 8.31 | 8.45 | 8.31 | 3200 |
| 1708728000 | 8.3 | -0.05 | -0.60 | 8.32 | 8.32 | 8.2899999 | 11000 |
| 1708641600 | 8.35 | -0.16 | -1.88 | 8.53 | 8.53 | 8.35 | 700 |
| 1708555200 | 8.51 | 0.17 | 2.04 | 8.3699999 | 8.53 | 8.3699999 | 4750 |
| 1708468800 | 8.34 | -0.07 | -0.83 | 8.42 | 8.45 | 8.31 | 2700 |
| 1708123200 | 8.41 | 0.07 | 0.84 | 8.3 | 8.44 | 8.2899999 | 2907 |
| 1708036800 | 8.34 | 0.09 | 1.09 | 8.27 | 8.35 | 8.27 | 2561 |
| 1707950400 | 8.25 | 0.03 | 0.36 | 8.23 | 8.31 | 8.23 | 3600 |
| 1707864000 | 8.22 | -0.17 | -2.03 | 8.38 | 8.39 | 8.22 | 1000 |
| 1707777600 | 8.39 | 0.04 | 0.48 | 8.35 | 8.56 | 8.35 | 3800 |
| 1707518400 | 8.35 | 0.09 | 1.09 | 8.24 | 8.42 | 8.16 | 4650 |
| 1707432000 | 8.26 | 0.14 | 1.72 | 8.1 | 8.26 | 8.1 | 2500 |
| 1707345600 | 8.1199999 | -0.33 | -3.91 | 8.4 | 8.4 | 8.1199999 | 15300 |
| 1707259200 | 8.45 | 0.14 | 1.68 | 8 | 8.6199999 | 8 | 16155 |
| 1707172800 | 8.31 | -0.01 | -0.12 | 8.31 | 8.31 | 8.31 | 1000 |
| 1706913600 | 8.32 | 0.22 | 2.72 | 8.08 | 8.4 | 8.08 | 12600 |
| 1706827200 | 8.1 | 0.06 | 0.75 | 8.08 | 8.1 | 8.08 | 1900 |
| 1706740800 | 8.0399999 | -0.07 | -0.86 | 8.01 | 8.0399999 | 8.01 | 2783 |
| 1706654400 | 8.11 | -0.01 | -0.12 | 8.13 | 8.2 | 8 | 5200 |
| 1706568000 | 8.1199999 | 0.02 | 0.25 | 8.09 | 8.1199999 | 8.08 | 9600 |
| 1706308800 | 8.1 | 0 | 0.00 | 8.1 | 8.1199999 | 8.06 | 8300 |
| 1706222400 | 8.1 | -0.05 | -0.61 | 8.01 | 8.17 | 8.01 | 7400 |
| 1706136000 | 8.15 | -0.01 | -0.12 | 8.14 | 8.38 | 8.08 | 6300 |
| 1706049600 | 8.16 | 0.25 | 3.16 | 7.92 | 8.16 | 7.92 | 8563 |
| 1705963200 | 7.91 | -0.28 | -3.42 | 8.18 | 8.18 | 7.87 | 2710 |
| 1705704000 | 8.19 | 0.05 | 0.61 | 8 | 8.43 | 8 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
