Blue Ribbon Income Fund Historical Data - RBN.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Blue Ribbon Income Fund (RBN.UN)
Blue Ribbon Income Fund (RBN.UN) Historical

Blue Ribbon Income Fund (RBN.UN)

7.82

0.00

(0.00%)

Closed April 18 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	7.82	0	0.00	7.82	7.82	7.82	0
1713390000	7.82	0	0.00	7.82	7.82	7.82	1486
1713303600	7.82	0	0.00	7.82	7.82	7.82	11033
1713217200	7.82	0	0.00	7.84	7.85	7.82	2250
1712958000	7.82	-0.08	-1.01	7.82	7.82	7.82	4100
1712871600	7.9	-0.08	-1.00	7.87	7.9	7.86	1300
1712785200	7.98	0.05	0.63	8	8	7.98	804
1712698800	7.93	0.1	1.28	7.93	7.93	7.93	100
1712612400	7.83	0.01	0.13	7.82	7.83	7.82	2800
1712353200	7.82	0	0.00	7.82	7.82	7.82	4600
1712266800	7.82	0	0.00	7.9	7.9	7.82	2140
1712180400	7.82	0	0.00	7.82	7.82	7.82	700
1712094000	7.82	-0.11	-1.39	7.81	7.82	7.8	1200
1712007600	7.93	-0.08	-1.00	7.76	7.93	7.76	600
1711662000	8.01	0.09	1.14	8.01	8.01	8.01	200
1711575600	7.92	0	0.00	7.92	7.92	7.92	0
1711489200	7.92	0.16	2.06	7.8	7.94	7.75	11113
1711402800	7.76	-0.01	-0.13	7.75	7.76	7.75	2580
1711143600	7.77	-0.12	-1.52	7.89	7.89	7.77	14301
1711057200	7.89	0.01	0.13	7.89	7.9	7.89	2036
1710970800	7.88	0	0.00	7.89	7.89	7.88	1051
1710884400	7.88	0	0.00	7.88	7.88	7.88	1605
1710798000	7.88	-0.2	-2.48	7.94	7.94	7.88	1100
1710538800	8.08	0.2	2.54	7.94	8.08	7.94	3125
1710452400	7.88	0.08	1.03	7.82	7.9	7.82	17300
1710366000	7.8	0.04	0.52	7.75	7.8	7.75	9050
1710279600	7.76	0.04	0.52	7.82	7.82	7.72	32272
1710193200	7.72	-0.01	-0.13	7.72	7.72	7.72	6400
1709937600	7.73	-0.05	-0.64	7.78	7.78	7.72	16300
1709851200	7.78	0.05	0.65	7.78	7.78	7.78	1100
1709764800	7.73	-0.04	-0.51	7.81	7.82	7.72	5101
1709678400	7.77	-0.04	-0.51	7.81	7.81	7.7	5783
1709592000	7.81	0	0.00	7.81	7.81	7.81	325
1709332800	7.81	0	0.00	7.81	7.81	7.81	1600
1709246400	7.81	0	0.00	7.81	7.81	7.81	1100
1709160000	7.81	0	0.00	7.81	7.81	7.81	2800
1709073600	7.81	-0.02	-0.26	7.82	7.82	7.81	2700
1708987200	7.83	0.02	0.26	7.85	7.9	7.83	5802
1708728000	7.81	0	0.00	7.81	7.81	7.81	2
1708641600	7.81	0	0.00	7.81	7.81	7.81	3800
1708555200	7.81	0	0.00	7.81	7.81	7.81	9800
1708468800	7.81	-0.07	-0.89	7.79	7.81	7.79	2400
1708123200	7.88	-0.01	-0.13	7.88	7.88	7.88	100
1708036800	7.89	0.2	2.60	7.7	7.89	7.7	3200
1707950400	7.69	-0.07	-0.90	7.78	7.78	7.69	2711
1707864000	7.76	-0.01	-0.13	7.8	7.8	7.76	1100
1707777600	7.77	0.01	0.13	7.93	7.93	7.76	4622
1707518400	7.76	0	0.00	7.76	7.76	7.76	302
1707432000	7.76	0	0.00	7.76	7.76	7.76	100
1707345600	7.76	0	0.00	7.76	7.76	7.76	2600
1707259200	7.76	0	0.00	7.76	7.76	7.76	500
1707172800	7.76	0	0.00	7.76	7.76	7.76	1080
1706913600	7.76	0	0.00	7.76	7.76	7.76	17702
1706827200	7.76	-0.05	-0.64	7.76	7.76	7.76	1800
1706740800	7.81	0.12	1.56	7.76	7.81	7.76	4163
1706654400	7.69	-0.08	-1.03	7.74	7.78	7.69	2300
1706568000	7.77	0	0.00	7.77	7.77	7.77	0
1706308800	7.77	0.07	0.91	7.75	7.78	7.75	21800
1706222400	7.7	0.04	0.52	7.68	7.7	7.64	8807
1706136000	7.66	-0.01	-0.13	7.64	7.66	7.64	3700
1706049600	7.67	0.06	0.79	7.72	7.73	7.67	600
1705963200	7.61	-0.01	-0.13	7.61	7.61	7.61	1140
1705704000	7.62	0.07	0.93	7.48	7.62	7.48	20600

Blue Ribbon Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions