We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.92397660819 | 1.71 | 1.79 | 1.67 | 33841 | 1.73458072 | CS |
| 4 | -0.03 | -1.67597765363 | 1.79 | 2 | 1.67 | 61455 | 1.82075913 | CS |
| 12 | -0.11 | -5.88235294118 | 1.87 | 2.03 | 1.67 | 57073 | 1.82418881 | CS |
| 26 | 0.29 | 19.7278911565 | 1.47 | 2.07 | 1.46 | 72833 | 1.78473016 | CS |
| 52 | 0.39 | 28.4671532847 | 1.37 | 2.07 | 1.12 | 72515 | 1.58988039 | CS |
| 156 | -0.75 | -29.8804780876 | 2.51 | 2.98 | 1.12 | 109951 | 2.08406421 | CS |
| 260 | 0.26 | 17.3333333333 | 1.5 | 3.11 | 1.12 | 159735 | 2.11208978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.74 | 17970 |
| 1713908400 | 1.77 | 0.01 | 0.57 | 1.76 | 1.79 | 1.72 | 29647 |
| 1713822000 | 1.76 | 0.09 | 5.39 | 1.67 | 1.76 | 1.67 | 61539 |
| 1713562800 | 1.67 | -0.03 | -1.76 | 1.72 | 1.72 | 1.67 | 33151 |
| 1713476400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.73 | 1.69 | 26900 |
| 1713390000 | 1.71 | -0.01 | -0.58 | 1.7 | 1.73 | 1.68 | 48484 |
| 1713303600 | 1.72 | -0.02 | -1.15 | 1.72 | 1.74 | 1.7 | 123929 |
| 1713217200 | 1.74 | -0.08 | -4.40 | 1.8 | 1.81 | 1.73 | 101770 |
| 1712958000 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.81 | 31215 |
| 1712871600 | 1.83 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 35928 |
| 1712785200 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.81 | 17460 |
| 1712698800 | 1.84 | 0.01 | 0.55 | 1.89 | 1.89 | 1.82 | 37932 |
| 1712612400 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.81 | 33535 |
| 1712353200 | 1.82 | -0.02 | -1.09 | 1.82 | 1.84 | 1.8 | 51737 |
| 1712266800 | 1.84 | -0.05 | -2.65 | 1.86 | 1.89 | 1.83 | 60737 |
| 1712180400 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 50984 |
| 1712094000 | 1.89 | -0.06 | -3.08 | 1.98 | 1.98 | 1.87 | 78802 |
| 1712007600 | 1.95 | 0.08 | 4.28 | 1.91 | 2 | 1.89 | 162303 |
| 1711662000 | 1.87 | 0.08 | 4.47 | 1.79 | 1.92 | 1.77 | 163613 |
| 1711575600 | 1.79 | 0.01 | 0.56 | 1.79 | 1.81 | 1.77 | 38668 |
| 1711489200 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 8900 |
| 1711402800 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.77 | 35543 |
| 1711143600 | 1.82 | -0.04 | -2.15 | 1.87 | 1.87 | 1.81 | 12709 |
| 1711057200 | 1.86 | 0.05 | 2.76 | 1.8 | 1.89 | 1.8 | 42050 |
| 1710970800 | 1.81 | -0.04 | -2.16 | 1.84 | 1.84 | 1.81 | 15940 |
| 1710884400 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.74 | 95752 |
| 1710798000 | 1.89 | -0.06 | -3.08 | 1.92 | 1.94 | 1.88 | 90625 |
| 1710538800 | 1.95 | 0.06 | 3.17 | 1.93 | 2.0299999 | 1.92 | 341297 |
| 1710452400 | 1.89 | 0 | 0.00 | 1.92 | 1.92 | 1.85 | 59235 |
| 1710366000 | 1.89 | -0.02 | -1.05 | 1.88 | 1.95 | 1.88 | 73468 |
| 1710279600 | 1.91 | 0.08 | 4.37 | 1.79 | 1.92 | 1.79 | 89799 |
| 1710193200 | 1.83 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 21454 |
| 1709937600 | 1.83 | -0.02 | -1.08 | 1.82 | 1.84 | 1.81 | 12100 |
| 1709851200 | 1.85 | 0.06 | 3.35 | 1.78 | 1.86 | 1.78 | 78588 |
| 1709764800 | 1.79 | 0.06 | 3.47 | 1.71 | 1.79 | 1.71 | 62200 |
| 1709678400 | 1.73 | 0 | 0.00 | 1.71 | 1.74 | 1.7 | 15076 |
| 1709592000 | 1.73 | 0.01 | 0.58 | 1.72 | 1.73 | 1.7 | 55564 |
| 1709332800 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.71 | 39606 |
| 1709246400 | 1.71 | -0.03 | -1.72 | 1.74 | 1.75 | 1.71 | 39044 |
| 1709160000 | 1.74 | -0.03 | -1.69 | 1.75 | 1.77 | 1.74 | 18138 |
| 1709073600 | 1.77 | 0.01 | 0.57 | 1.75 | 1.78 | 1.74 | 22034 |
| 1708987200 | 1.76 | -0.02 | -1.12 | 1.79 | 1.79 | 1.75 | 40927 |
| 1708728000 | 1.78 | 0.04 | 2.30 | 1.72 | 1.78 | 1.72 | 22624 |
| 1708641600 | 1.74 | 0.03 | 1.75 | 1.7 | 1.77 | 1.7 | 31184 |
| 1708555200 | 1.71 | -0.03 | -1.72 | 1.75 | 1.76 | 1.71 | 17069 |
| 1708468800 | 1.74 | 0.01 | 0.58 | 1.71 | 1.75 | 1.7 | 33407 |
| 1708123200 | 1.73 | -0.04 | -2.26 | 1.77 | 1.78 | 1.73 | 63641 |
| 1708036800 | 1.77 | 0.01 | 0.57 | 1.8 | 1.81 | 1.76 | 31700 |
| 1707950400 | 1.76 | 0.02 | 1.15 | 1.78 | 1.79 | 1.75 | 226895 |
| 1707864000 | 1.74 | -0.05 | -2.79 | 1.78 | 1.78 | 1.73 | 81455 |
| 1707777600 | 1.79 | 0.02 | 1.13 | 1.78 | 1.8 | 1.77 | 31360 |
| 1707518400 | 1.77 | -0.03 | -1.67 | 1.79 | 1.82 | 1.77 | 45175 |
| 1707432000 | 1.8 | -0.01 | -0.55 | 1.77 | 1.83 | 1.77 | 34719 |
| 1707345600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1707259200 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.81 | 68170 |
| 1707172800 | 1.83 | -0.04 | -2.14 | 1.86 | 1.87 | 1.81 | 52300 |
| 1706913600 | 1.87 | -0.03 | -1.58 | 1.89 | 1.89 | 1.86 | 22924 |
| 1706827200 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.87 | 19567 |
| 1706740800 | 1.87 | -0.05 | -2.60 | 1.92 | 1.92 | 1.86 | 62492 |
| 1706654400 | 1.92 | 0 | 0.00 | 1.91 | 1.95 | 1.9 | 41223 |
| 1706568000 | 1.92 | -0.01 | -0.52 | 1.93 | 1.93 | 1.88 | 40256 |
| 1706308800 | 1.93 | -0.02 | -1.03 | 1.96 | 1.96 | 1.9 | 63634 |
| 1706222400 | 1.95 | -0.06 | -2.99 | 2.0299999 | 2.0299999 | 1.95 | 65115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
