Quarterhill Inc Historical Data - QTRH.DB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Quarterhill Inc (QTRH.DB)
Quarterhill Inc (QTRH.DB) Historical

Quarterhill Inc (QTRH.DB)

92.00

0.00

( 0.00% )

Updated: 14:53:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	92	0	0.00	92	92	92	0
1713390000	92	0	0.00	92	92	92	0
1713303600	92	-2	-2.13	92	92	92	2000
1713217200	94	0	0.00	94	94	94	0
1712958000	94	0	0.00	94	94	94	0
1712871600	94	0	0.00	94	94	94	0
1712785200	94	0	0.00	94	94	94	0
1712698800	94	0	0.00	94	94	94	0
1712612400	94	0	0.00	94	94	94	0
1712353200	94	0	0.00	94	94	94	0
1712266800	94	0	0.00	94	94	94	0
1712180400	94	0	0.00	94	94	94	0
1712094000	94	0	0.00	94	94	94	0
1712007600	94	0	0.00	94	94	94	0
1711662000	94	0	0.00	94	94	94	0
1711575600	94	0	0.00	94	94	94	0
1711489200	94	0	0.00	94	94	94	0
1711402800	94	2	2.17	94	94	94	10000
1711143600	92	-2.61	-2.76	92	92	92	5000
1711057200	94.61	0	0.00	94.61	94.61	94.61	0
1710970800	94.61	0	0.00	94.61	94.61	94.61	0
1710884400	94.61	0	0.00	94.61	94.61	94.61	0
1710798000	94.61	0	0.00	94.61	94.61	94.61	0
1710538800	94.61	0	0.00	94.61	94.61	94.61	0
1710452400	94.61	0	0.00	94.61	94.61	94.61	0
1710366000	94.61	0.13	0.14	94.61	94.61	94.61	15000
1710279600	94.48	-0.52	-0.55	94.48	94.48	94.48	7000
1710193200	95	5.74	6.43	94.32	95	94.32	9000
1709937600	89.26	-1.74	-1.91	91.15	91.15	89.26	5000
1709851200	91	0	0.00	91	91	91	0
1709764800	91	0	0.00	91	91	91	0
1709678400	91	0	0.00	91	91	91	0
1709592000	91	0	0.00	91	91	91	0
1709332800	91	0	0.00	91	91	91	0
1709246400	91	0	0.00	91	91	91	0
1709160000	91	0	0.00	91	91	91	0
1709073600	91	0	0.00	91	91	91	8000
1708987200	91	0	0.00	91	91	91	0
1708728000	91	-3.16	-3.36	91	91	91	4000
1708641600	94.16	0.05	0.05	94.16	94.16	94.16	6000
1708555200	94.11	0	0.00	94.11	94.11	94.11	0
1708468800	94.11	-0.05	-0.05	94.11	94.11	94.11	2000
1708123200	94.16	0	0.00	94.16	94.16	94.16	0
1708036800	94.16	0	0.00	91	94.16	91	15000
1707950400	94.16	-0.12	-0.13	94.16	94.16	94.16	10000
1707864000	94.28	0	0.00	94.28	94.28	94.28	0
1707777600	94.28	0.01	0.01	94.27	94.28	94.27	6000
1707518400	94.27	-0.05	-0.05	94.29	94.29	94.27	18000
1707432000	94.32	4.32	4.80	94.32	94.32	94.32	9000
1707345600	90	0	0.00	90	90	90	0
1707259200	90	-2.1	-2.28	92.1	92.1	90	9000
1707172800	92.1	0	0.00	92.1	92.1	92.1	0
1706913600	92.1	0	0.00	92.1	92.1	92.1	0
1706827200	92.1	2.1	2.33	92.1	92.1	92.1	13000
1706740800	90	0	0.00	94.38	94.48	90	18000
1706654400	90	0	0.00	90	90	90	0
1706568000	90	0	0.00	90	90	90	0
1706308800	90	0	0.00	90	90	90	0
1706222400	90	1	1.12	92	92	90	3000
1706136000	89	0	0.00	89	89	89	0
1706049600	89	0	0.00	89	89	89	0
1705963200	89	0	0.00	89	89	89	0
1705704000	89	0	0.00	89	89	89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions