We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -4.05098310444 | 101.21 | 101.45 | 96.11 | 542638 | 98.66042407 | CS |
| 4 | -12.43 | -11.3474529852 | 109.54 | 110.24 | 96.11 | 599586 | 104.81311959 | CS |
| 12 | -4.69 | -4.60707269155 | 101.8 | 112.11 | 96.11 | 639851 | 105.66078997 | CS |
| 26 | 11.43 | 13.3403361345 | 85.68 | 112.11 | 85.41 | 685879 | 101.0758388 | CS |
| 52 | 6.72 | 7.43445071357 | 90.39 | 112.11 | 84.73 | 688030 | 98.68122074 | CS |
| 156 | 14.96 | 18.2105903834 | 82.15 | 112.11 | 60.37 | 736099 | 84.34576288 | CS |
| 260 | 7.91 | 8.86771300448 | 89.2 | 112.11 | 36.48 | 763258 | 81.4332642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713217200 | 97.22 | -0.96 | -0.98 | 98.61 | 98.73 | 96.78 | 471447 |
| 1712958000 | 98.18 | -0.59 | -0.60 | 98.3 | 98.64 | 97.49 | 936481 |
| 1712871600 | 98.77 | -0.35 | -0.35 | 100.1 | 100.12 | 98 | 389639 |
| 1712785200 | 99.12 | -1.6 | -1.59 | 99.88 | 99.88 | 98.39 | 499684 |
| 1712698800 | 100.72 | -0.29 | -0.29 | 101.21 | 101.45 | 100.18 | 415937 |
| 1712612400 | 101.01 | -0.26 | -0.26 | 101.22 | 101.77 | 100.51 | 309339 |
| 1712353200 | 101.27 | 0.2 | 0.20 | 101.68 | 102.19 | 100.66 | 412826 |
| 1712266800 | 101.07 | -2.72 | -2.62 | 104.16 | 104.59 | 101 | 549751 |
| 1712180400 | 103.79 | -1.96 | -1.85 | 105.29 | 105.7 | 103.36 | 479427 |
| 1712094000 | 105.75 | -0.74 | -0.69 | 106.12 | 106.12 | 104.87 | 321041 |
| 1712007600 | 106.49 | -1.08 | -1.00 | 107.47 | 107.54 | 105.79 | 311200 |
| 1711662000 | 107.57 | 0.23 | 0.21 | 107.5 | 108.44 | 107.38 | 322438 |
| 1711575600 | 107.34 | 0.47 | 0.44 | 107.51 | 107.75 | 106.65 | 194561 |
| 1711489200 | 106.87 | 0.02 | 0.02 | 106.85 | 107.64 | 106.37 | 916996 |
| 1711402800 | 106.85 | -1.02 | -0.95 | 107.75 | 108.13 | 106.79 | 730013 |
| 1711143600 | 107.87 | -0.97 | -0.89 | 108.86 | 108.94 | 107.77 | 1131623 |
| 1711057200 | 108.84 | -0.2 | -0.18 | 109.32 | 109.88 | 108.61 | 974283 |
| 1710970800 | 109.04 | -0.77 | -0.70 | 109.36 | 109.71 | 108.7 | 1557048 |
| 1710884400 | 109.81 | 0.74 | 0.68 | 109.54 | 110.24 | 109.14 | 468406 |
| 1710798000 | 109.07 | 2.12 | 1.98 | 107.54 | 109.14 | 107.27 | 1446906 |
| 1710538800 | 106.95 | -3.41 | -3.09 | 110.15 | 110.34 | 106.81 | 3442646 |
| 1710452400 | 110.36 | -1.14 | -1.02 | 111.41 | 111.41 | 109.13 | 1690044 |
| 1710366000 | 111.5 | 1.04 | 0.94 | 110.28 | 112.11 | 110.28 | 580536 |
| 1710279600 | 110.46 | 2.15 | 1.99 | 108.72 | 110.82 | 108.72 | 1806753 |
| 1710193200 | 108.31 | 0.77 | 0.72 | 107.52 | 108.57 | 107.08 | 611026 |
| 1709937600 | 107.54 | -0.94 | -0.87 | 108.42 | 108.8 | 107.38 | 292425 |
| 1709851200 | 108.48 | -1.34 | -1.22 | 110 | 110.27 | 108.18 | 333831 |
| 1709764800 | 109.82 | 2.25 | 2.09 | 108 | 109.88 | 107.85 | 613165 |
| 1709678400 | 107.57 | 1.61 | 1.52 | 105.96 | 108.04 | 105.52 | 363591 |
| 1709592000 | 105.96 | 0.61 | 0.58 | 105.2 | 106.1 | 105.01 | 679463 |
| 1709332800 | 105.35 | -0.03 | -0.03 | 105.38 | 105.7 | 104.2 | 240722 |
| 1709246400 | 105.38 | 1.58 | 1.52 | 103.94 | 105.74 | 103.82 | 2152279 |
| 1709160000 | 103.8 | 1.64 | 1.61 | 102.64 | 103.94 | 102.17 | 352893 |
| 1709073600 | 102.16 | -1.01 | -0.98 | 103.04 | 103.18 | 101.58 | 262925 |
| 1708987200 | 103.17 | 0.36 | 0.35 | 102.85 | 103.43 | 102.29 | 473218 |
| 1708728000 | 102.81 | 1.21 | 1.19 | 101.61 | 102.98 | 101.07 | 590280 |
| 1708641600 | 101.6 | -0.66 | -0.65 | 102.34 | 102.74 | 101.43 | 450431 |
| 1708555200 | 102.26 | -0.96 | -0.93 | 103.2 | 103.22 | 101.93 | 438158 |
| 1708468800 | 103.22 | -0.89 | -0.85 | 104.02 | 104.77 | 102.82 | 375224 |
| 1708123200 | 104.11 | 1.73 | 1.69 | 102.67 | 104.7 | 102.52 | 474214 |
| 1708036800 | 102.38 | -1.29 | -1.24 | 104.25 | 105.18 | 100.83 | 691420 |
| 1707950400 | 103.67 | 2.21 | 2.18 | 101.83 | 104.35 | 101.46 | 497241 |
| 1707864000 | 101.46 | -3.92 | -3.72 | 102.83 | 103.47 | 99.04 | 1062484 |
| 1707777600 | 105.38 | 1.74 | 1.68 | 103.94 | 105.98 | 103.94 | 364999 |
| 1707518400 | 103.64 | -0.27 | -0.26 | 103.91 | 103.92 | 103.01 | 322568 |
| 1707432000 | 103.91 | 0.46 | 0.44 | 103.56 | 104.1 | 102.38 | 373296 |
| 1707345600 | 103.45 | 0.51 | 0.50 | 102.93 | 104.39 | 102.68 | 347410 |
| 1707259200 | 102.94 | -1.93 | -1.84 | 104.65 | 104.65 | 102.5 | 471972 |
| 1707172800 | 104.87 | -1.85 | -1.73 | 106.51 | 106.6 | 104.72 | 314753 |
| 1706913600 | 106.72 | 0.41 | 0.39 | 106.15 | 107.08 | 105.39 | 324903 |
| 1706827200 | 106.31 | 1.36 | 1.30 | 105.16 | 106.46 | 105.05 | 320634 |
| 1706740800 | 104.95 | -0.52 | -0.49 | 105.92 | 106.96 | 104.54 | 375470 |
| 1706654400 | 105.47 | -0.12 | -0.11 | 105.68 | 105.95 | 104.94 | 426080 |
| 1706568000 | 105.59 | 2.2 | 2.13 | 103.28 | 105.64 | 103.28 | 331639 |
| 1706308800 | 103.39 | -0.12 | -0.12 | 103.67 | 103.67 | 103.22 | 207718 |
| 1706222400 | 103.51 | 0.51 | 0.50 | 103.26 | 103.93 | 102.98 | 371535 |
| 1706136000 | 103 | 0.57 | 0.56 | 102.85 | 103.24 | 102.19 | 622508 |
| 1706049600 | 102.43 | 0.62 | 0.61 | 101.8 | 102.46 | 101.55 | 621833 |
| 1705963200 | 101.81 | -1.46 | -1.41 | 103.38 | 103.44 | 101.59 | 723929 |
| 1705704000 | 103.27 | -0.3 | -0.29 | 103.57 | 103.99 | 102.49 | 588431 |
| 1705617600 | 103.57 | 1.13 | 1.10 | 102.9 | 104.32 | 102.7 | 632448 |
| 1705531200 | 102.44 | 0.11 | 0.11 | 102.14 | 103.35 | 101.89 | 864547 |
| 1705444800 | 102.33 | -1.77 | -1.70 | 103.87 | 104.3 | 101.5 | 1134797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
