Restaurant Brands International Limited Partnership Historical Data - QSP.UN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Restaurant Brands International Limited Partnership (QSP.UN)
Restaurant Brands International Limited Partnership (QSP.UN) Historical

Restaurant Brands International Limited Partnership (QSP.UN)

97.71

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	97.71	0	0.00	97.71	97.71	97.71	0
1713822000	97.71	0	0.00	97.71	97.71	97.71	0
1713562800	97.71	0	0.00	97.71	97.71	97.71	0
1713476400	97.71	0	0.00	97.71	97.71	97.71	1
1713390000	97.71	0	0.00	97.71	97.71	97.71	0
1713303600	97.71	0	0.00	97.71	97.71	97.71	5
1713217200	97.71	0	0.00	97.71	97.71	97.71	1
1712958000	97.71	-2.41	-2.41	97.71	97.71	97.71	100
1712871600	100.12	0	0.00	100.12	100.12	100.12	1
1712785200	100.12	0	0.00	100.12	100.12	100.12	1
1712698800	100.12	-1.15	-1.14	100.12	100.12	100.12	1001
1712612400	101.27	0	0.00	101.27	101.27	101.27	1
1712353200	101.27	0	0.00	101.27	101.27	101.27	200
1712266800	101.27	-4.28	-4.05	103.41	103.41	101.27	200
1712180400	105.55	0	0.00	105.55	105.55	105.55	1
1712094000	105.55	-1.57	-1.47	104.98	105.55	104.98	205
1712007600	107.12	0	0.00	107.12	107.12	107.12	2
1711662000	107.12	-0.48	-0.45	107.12	107.12	107.12	101
1711575600	107.6	0	0.00	107.6	107.6	107.6	2
1711489200	107.6	0	0.00	107.6	107.6	107.6	0
1711402800	107.6	0	0.00	107.6	107.6	107.6	2
1711143600	107.6	0	0.00	107.6	107.6	107.6	0
1711057200	107.6	0	0.00	107.6	107.6	107.6	6
1710970800	107.6	0	0.00	107.6	107.6	107.6	0
1710884400	107.6	0	0.00	107.6	107.6	107.6	0
1710798000	107.6	0	0.00	107.6	107.6	107.6	0
1710538800	107.6	-2.14	-1.95	107.6	107.6	107.6	101
1710452400	109.74	0	0.00	109.74	109.74	109.74	0
1710366000	109.74	0	0.00	109.74	109.74	109.74	1
1710279600	109.74	4.2	3.98	109.74	109.74	109.74	509
1710193200	105.54	0	0.00	105.54	105.54	105.54	0
1709937600	105.54	0	0.00	105.54	105.54	105.54	0
1709851200	105.54	0	0.00	105.54	105.54	105.54	0
1709764800	105.54	0	0.00	105.54	105.54	105.54	0
1709678400	105.54	0	0.00	105.54	105.54	105.54	0
1709592000	105.54	0	0.00	105.54	105.54	105.54	1
1709332800	105.54	1.73	1.67	105.54	105.54	105.54	100
1709246400	103.81	1.71	1.67	103.81	103.81	103.81	102
1709160000	102.1	0	0.00	102.1	102.1	102.1	0
1709073600	102.1	0	0.00	102.1	102.1	102.1	30
1708987200	102.1	0	0.00	102.1	102.1	102.1	0
1708728000	102.1	0	0.00	102.1	102.1	102.1	1
1708641600	102.1	0	0.00	102.1	102.1	102.1	5
1708555200	102.1	0	0.00	102.1	102.1	102.1	0
1708468800	102.1	0	0.00	102.1	102.1	102.1	0
1708123200	102.1	0	0.00	102.1	102.1	102.1	0
1708036800	102.1	0.88	0.87	104.26	104.26	102.1	600
1707950400	101.22	0	0.00	101.22	101.22	101.22	3
1707864000	101.22	-3.68	-3.51	105.5	105.5	101.22	500
1707777600	104.9	0.59	0.57	104.9	104.9	104.9	101
1707518400	104.31	1.38	1.34	104.31	104.31	104.31	109
1707432000	102.93	0	0.00	102.93	102.93	102.93	0
1707345600	102.93	0	0.00	102.93	102.93	102.93	0
1707259200	102.93	-2.14	-2.04	102.93	102.93	102.93	100
1707172800	105.07	2.14	2.08	105.07	105.07	105.07	100
1706913600	102.93	0	0.00	102.93	102.93	102.93	0
1706827200	102.93	0	0.00	102.93	102.93	102.93	0
1706740800	102.93	0	0.00	102.93	102.93	102.93	0
1706654400	102.93	0	0.00	102.93	102.93	102.93	0
1706568000	102.93	0	0.00	102.93	102.93	102.93	1
1706308800	102.93	0	0.00	102.93	102.93	102.93	1
1706222400	102.93	0	0.00	102.93	102.93	102.93	0
1706136000	102.93	0	0.00	102.93	102.93	102.93	0

Restaurant Brands Intern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions