Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq Next Gen 100 Index ETF (QQJR)
Invesco Nasdaq Next Gen 100 Index ETF (QQJR) Historical

QQJR Invesco Nasdaq Next Gen 100 Index ETF

19.25

0.00 (0.00%)

Last Updated: 09:55:32

Delayed by 15 minutes

QQJR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	19.25	0.02	0.10%	19.25	19.25	19.25	0
Apr 23 2024	19.23	0.26	1.37%	19.23	19.23	19.23	0
Apr 22 2024	18.97	0.11	0.58%	18.97	18.97	18.97	0
Apr 19 2024	18.86	-0.29	-1.51%	18.86	18.86	18.86	0
Apr 18 2024	19.15	-0.11	-0.57%	19.15	19.15	19.15	0
Apr 17 2024	19.26	-0.20	-1.03%	19.26	19.26	19.26	0
Apr 16 2024	19.46	0.05	0.26%	19.71	19.71	19.33	200
Apr 15 2024	19.41	-0.27	-1.37%	19.41	19.41	19.41	0
Apr 12 2024	19.68	-0.32	-1.60%	19.68	19.68	19.68	0
Apr 11 2024	20.00	0.07	0.35%	20.00	20.00	20.00	0
Apr 10 2024	19.93	-0.10	-0.50%	19.93	19.93	19.93	0
Apr 09 2024	20.03	0.11	0.55%	20.00	20.03	19.96	400
Apr 08 2024	19.92	0.03	0.15%	19.92	19.92	19.92	1
Apr 05 2024	19.89	0.15	0.76%	19.89	19.89	19.89	0
Apr 04 2024	19.74	-0.15	-0.75%	19.74	19.74	19.74	0
Apr 03 2024	19.89	-0.05	-0.25%	19.89	19.89	19.89	0
Apr 02 2024	19.94	-0.26	-1.29%	19.94	19.94	19.94	0
Apr 01 2024	20.20	-0.03	-0.15%	20.20	20.20	20.20	0
Mar 28 2024	20.23	-0.02	-0.10%	20.23	20.23	20.23	0
Mar 27 2024	20.25	0.16	0.80%	20.25	20.25	20.25	0
Mar 26 2024	20.09	-0.01	-0.05%	20.09	20.09	20.09	0
Mar 25 2024	20.10	-0.03	-0.15%	20.10	20.10	20.10	0
Mar 22 2024	20.13	0.02	0.10%	20.13	20.13	20.13	0
Mar 21 2024	20.11	0.28	1.41%	20.11	20.11	20.11	0
Mar 20 2024	19.83	0.07	0.35%	19.83	19.83	19.83	0
Mar 19 2024	19.76	0.03	0.15%	19.76	19.76	19.76	98
Mar 18 2024	19.73	-0.04	-0.20%	19.73	19.73	19.73	0
Mar 15 2024	19.77	-0.11	-0.55%	19.77	19.77	19.77	0
Mar 14 2024	19.88	-0.20	-1.00%	19.88	19.88	19.88	0
Mar 13 2024	20.08	-0.04	-0.20%	20.12	20.12	20.08	1,000
Mar 12 2024	20.12	0.13	0.65%	20.12	20.12	20.12	0
Mar 11 2024	19.99	-0.07	-0.35%	19.99	19.99	19.99	800
Mar 08 2024	20.06	-0.02	-0.10%	20.06	20.06	20.06	0
Mar 07 2024	20.08	0.16	0.80%	20.08	20.08	20.08	50
Mar 06 2024	19.92	0.08	0.40%	19.92	19.92	19.92	0
Mar 05 2024	19.84	-0.23	-1.15%	19.84	19.84	19.84	0
Mar 04 2024	20.07	0.11	0.55%	20.07	20.07	20.07	0
Mar 01 2024	19.96	0.24	1.22%	19.96	19.96	19.96	0
Feb 29 2024	19.72	0.16	0.82%	19.72	19.72	19.72	0
Feb 28 2024	19.56	0.01	0.05%	19.56	19.56	19.56	200
Feb 27 2024	19.55	0.09	0.46%	19.55	19.55	19.55	0
Feb 26 2024	19.46	-0.01	-0.05%	19.46	19.46	19.46	0
Feb 23 2024	19.47	-0.02	-0.10%	19.47	19.47	19.47	0
Feb 22 2024	19.49	0.39	2.04%	19.49	19.49	19.49	0
Feb 21 2024	19.10	-0.09	-0.47%	19.10	19.10	19.10	0
Feb 20 2024	19.19	-0.14	-0.72%	19.19	19.19	19.19	0
Feb 16 2024	19.33	-0.22	-1.13%	19.33	19.33	19.33	0
Feb 15 2024	19.55	0.23	1.19%	19.55	19.55	19.55	0
Feb 14 2024	19.32	0.37	1.95%	19.32	19.32	19.32	0
Feb 13 2024	18.95	-0.21	-1.10%	18.95	18.95	18.95	0
Feb 12 2024	19.16	0.10	0.52%	19.16	19.16	19.16	0
Feb 09 2024	19.06	0.17	0.90%	19.06	19.06	19.06	0
Feb 08 2024	18.89	0.19	1.02%	18.89	18.89	18.89	100
Feb 07 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Feb 06 2024	18.70	0.15	0.81%	18.70	18.70	18.70	0
Feb 05 2024	18.55	0.04	0.22%	18.55	18.55	18.55	0
Feb 02 2024	18.51	0.05	0.27%	18.51	18.51	18.51	0
Feb 01 2024	18.46	0.15	0.82%	18.46	18.46	18.46	0
Jan 31 2024	18.31	-0.21	-1.13%	18.31	18.31	18.31	0
Jan 30 2024	18.52	-0.12	-0.64%	18.52	18.52	18.52	0
Jan 29 2024	18.64	0.16	0.87%	18.64	18.64	18.64	0
Jan 26 2024	18.48	-0.09	-0.48%	18.48	18.48	18.48	0

Invesco Nasdaq Next Gen ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions