QQJR.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 16.46 | -0.04 | -0.24% | 16.46 | 16.46 | 16.46 | 0 |
Apr 23 2024 | 16.50 | 0.28 | 1.73% | 16.50 | 16.50 | 16.50 | 0 |
Apr 22 2024 | 16.22 | 0.15 | 0.93% | 16.22 | 16.22 | 16.22 | 0 |
Apr 19 2024 | 16.07 | -0.23 | -1.41% | 16.07 | 16.07 | 16.07 | 4 |
Apr 18 2024 | 16.30 | -0.08 | -0.49% | 16.30 | 16.30 | 16.30 | 0 |
Apr 17 2024 | 16.38 | -0.11 | -0.67% | 16.38 | 16.38 | 16.38 | 0 |
Apr 16 2024 | 16.49 | -0.01 | -0.06% | 16.34 | 16.49 | 16.34 | 100 |
Apr 15 2024 | 16.50 | -0.23 | -1.37% | 16.50 | 16.50 | 16.50 | 20 |
Apr 12 2024 | 16.73 | -0.40 | -2.34% | 16.73 | 16.73 | 16.73 | 0 |
Apr 11 2024 | 17.13 | 0.06 | 0.35% | 17.13 | 17.13 | 17.13 | 0 |
Apr 10 2024 | 17.07 | -0.23 | -1.33% | 17.07 | 17.07 | 17.07 | 0 |
Apr 09 2024 | 17.30 | 0.11 | 0.64% | 17.30 | 17.30 | 17.30 | 0 |
Apr 08 2024 | 17.19 | 0.04 | 0.23% | 17.19 | 17.19 | 17.19 | 0 |
Apr 05 2024 | 17.15 | 0.08 | 0.47% | 17.15 | 17.15 | 17.15 | 60 |
Apr 04 2024 | 17.07 | -0.16 | -0.93% | 17.07 | 17.07 | 17.07 | 20 |
Apr 03 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
Apr 02 2024 | 17.23 | -0.21 | -1.20% | 17.23 | 17.23 | 17.23 | 0 |
Apr 01 2024 | 17.44 | -0.07 | -0.40% | 17.44 | 17.44 | 17.44 | 0 |
Mar 28 2024 | 17.51 | 0.02 | 0.11% | 17.51 | 17.51 | 17.51 | 0 |
Mar 27 2024 | 17.49 | 0.15 | 0.87% | 17.49 | 17.49 | 17.49 | 0 |
Mar 26 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
Mar 25 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
Mar 22 2024 | 17.34 | -0.09 | -0.52% | 17.34 | 17.34 | 17.34 | 0 |
Mar 21 2024 | 17.43 | 0.20 | 1.16% | 17.43 | 17.43 | 17.43 | 0 |
Mar 20 2024 | 17.23 | 0.15 | 0.88% | 17.23 | 17.23 | 17.23 | 0 |
Mar 19 2024 | 17.08 | -0.01 | -0.06% | 17.08 | 17.08 | 17.08 | 0 |
Mar 18 2024 | 17.09 | -0.03 | -0.18% | 17.09 | 17.09 | 17.09 | 0 |
Mar 15 2024 | 17.12 | -0.10 | -0.58% | 17.12 | 17.12 | 17.12 | 0 |
Mar 14 2024 | 17.22 | -0.26 | -1.49% | 17.22 | 17.22 | 17.22 | 0 |
Mar 13 2024 | 17.48 | -0.01 | -0.06% | 17.48 | 17.48 | 17.48 | 0 |
Mar 12 2024 | 17.49 | 0.11 | 0.63% | 17.49 | 17.49 | 17.49 | 0 |
Mar 11 2024 | 17.38 | -0.05 | -0.29% | 17.38 | 17.38 | 17.38 | 0 |
Mar 08 2024 | 17.43 | -0.07 | -0.40% | 17.43 | 17.43 | 17.43 | 0 |
Mar 07 2024 | 17.50 | 0.22 | 1.27% | 17.50 | 17.50 | 17.50 | 0 |
Mar 06 2024 | 17.28 | 0.16 | 0.93% | 17.28 | 17.28 | 17.28 | 0 |
Mar 05 2024 | 17.12 | -0.21 | -1.21% | 17.12 | 17.12 | 17.12 | 0 |
Mar 04 2024 | 17.33 | 0.07 | 0.41% | 17.33 | 17.33 | 17.33 | 0 |
Mar 01 2024 | 17.26 | 0.22 | 1.29% | 17.26 | 17.26 | 17.26 | 0 |
Feb 29 2024 | 17.04 | 0.15 | 0.89% | 17.04 | 17.04 | 17.04 | 0 |
Feb 28 2024 | 16.89 | -0.06 | -0.35% | 16.89 | 16.89 | 16.89 | 0 |
Feb 27 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 16.95 | 16.95 | 0 |
Feb 26 2024 | 16.90 | -0.01 | -0.06% | 16.90 | 16.90 | 16.90 | 0 |
Feb 23 2024 | 16.91 | -0.04 | -0.24% | 16.91 | 16.91 | 16.91 | 0 |
Feb 22 2024 | 16.95 | 0.36 | 2.17% | 16.95 | 16.95 | 16.95 | 0 |
Feb 21 2024 | 16.59 | -0.05 | -0.30% | 16.59 | 16.59 | 16.59 | 0 |
Feb 20 2024 | 16.64 | -0.17 | -1.01% | 16.64 | 16.64 | 16.64 | 0 |
Feb 16 2024 | 16.81 | -0.22 | -1.29% | 16.81 | 16.81 | 16.81 | 0 |
Feb 15 2024 | 17.03 | 0.29 | 1.73% | 17.03 | 17.03 | 17.03 | 0 |
Feb 14 2024 | 16.74 | 0.36 | 2.20% | 16.74 | 16.74 | 16.74 | 0 |
Feb 13 2024 | 16.38 | -0.32 | -1.92% | 16.38 | 16.38 | 16.38 | 0 |
Feb 12 2024 | 16.70 | 0.09 | 0.54% | 16.70 | 16.70 | 16.70 | 0 |
Feb 09 2024 | 16.61 | 0.14 | 0.85% | 16.61 | 16.61 | 16.61 | 0 |
Feb 08 2024 | 16.47 | 0.20 | 1.23% | 16.47 | 16.47 | 16.47 | 0 |
Feb 07 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
Feb 06 2024 | 16.27 | 0.20 | 1.24% | 16.27 | 16.27 | 16.27 | 0 |
Feb 05 2024 | 16.07 | -0.07 | -0.43% | 16.07 | 16.07 | 16.07 | 0 |
Feb 02 2024 | 16.14 | -0.03 | -0.19% | 16.14 | 16.14 | 16.14 | 0 |
Feb 01 2024 | 16.17 | 0.19 | 1.19% | 16.17 | 16.17 | 16.17 | 5 |
Jan 31 2024 | 15.98 | -0.24 | -1.48% | 15.98 | 15.98 | 15.98 | 0 |
Jan 30 2024 | 16.22 | -0.09 | -0.55% | 16.22 | 16.22 | 16.22 | 0 |
Jan 29 2024 | 16.31 | 0.19 | 1.18% | 16.31 | 16.31 | 16.31 | 0 |
Jan 26 2024 | 16.12 | -0.05 | -0.31% | 16.12 | 16.12 | 16.12 | 0 |