PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq Next Gen 100 Index ETF | QQJR.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.46% | 15.36 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.36 | 15.29 |
QQJR.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QQJR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 15.36 | 0.07 | 0.46% | 15.36 | 15.36 | 15.36 | 0 |
| Mar 29 2023 | 15.29 | 0.22 | 1.46% | 15.29 | 15.29 | 15.29 | 0 |
| Mar 28 2023 | 15.07 | -0.03 | -0.2% | 15.07 | 15.07 | 15.07 | 0 |
| Mar 27 2023 | 15.10 | 0.11 | 0.73% | 15.10 | 15.10 | 15.10 | 0 |
| Mar 24 2023 | 14.99 | -0.06 | -0.4% | 14.98 | 15.01 | 14.98 | 500 |
| Mar 23 2023 | 15.05 | 0.06 | 0.4% | 15.05 | 15.05 | 15.05 | 0 |
| Mar 22 2023 | 14.99 | -0.28 | -1.83% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 21 2023 | 15.27 | 0.24 | 1.6% | 15.27 | 15.27 | 15.27 | 0 |
| Mar 20 2023 | 15.03 | 0.17 | 1.14% | 15.03 | 15.03 | 15.03 | 0 |
| Mar 17 2023 | 14.86 | -0.20 | -1.33% | 14.86 | 14.86 | 14.86 | 0 |
| Mar 16 2023 | 15.06 | 0.29 | 1.96% | 15.06 | 15.06 | 15.06 | 1 |
| Mar 15 2023 | 14.77 | -0.23 | -1.53% | 14.77 | 14.77 | 14.77 | 2 |
| Mar 14 2023 | 15.00 | 0.15 | 1.01% | 15.00 | 15.00 | 15.00 | 0 |
| Mar 13 2023 | 14.85 | -0.01 | -0.07% | 14.85 | 14.85 | 14.85 | 0 |
| Mar 10 2023 | 14.86 | -0.41 | -2.69% | 14.86 | 14.86 | 14.86 | 4 |
| Mar 09 2023 | 15.27 | -0.34 | -2.18% | 15.27 | 15.27 | 15.27 | 0 |
| Mar 08 2023 | 15.61 | 0.03 | 0.19% | 15.61 | 15.61 | 15.61 | 0 |
| Mar 07 2023 | 15.58 | -0.17 | -1.08% | 15.58 | 15.58 | 15.58 | 0 |
| Mar 06 2023 | 15.75 | -0.16 | -1.01% | 15.75 | 15.75 | 15.75 | 0 |
| Mar 03 2023 | 15.91 | 0.24 | 1.53% | 15.91 | 15.91 | 15.91 | 0 |