ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Nasdaq Next Gen 100 Index ETF

Invesco Nasdaq Next Gen 100 Index ETF (QQJR.F)

17.51
0.02
(0.11%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171166200017.510.020.1117.5117.5117.510
171157560017.490.150.8717.4917.4917.490
171148920017.3400.0017.3417.3417.340
171140280017.3400.0017.3417.3417.340
171114360017.34-0.09-0.5217.3417.3417.340
171105720017.430.21.1617.4317.4317.430
171097080017.230.150.8817.2317.2317.230
171088440017.08-0.01-0.0617.0817.0817.080
171079800017.09-0.03-0.1817.0917.0917.090
171053880017.12-0.1-0.5817.1217.1217.120
171045240017.22-0.26-1.4917.2217.2217.220
171036600017.48-0.01-0.0617.4817.4817.480
171027960017.490.110.6317.4917.4917.490
171019320017.38-0.05-0.2917.3817.3817.380
170993760017.43-0.07-0.4017.4317.4317.430
170985120017.50.221.2717.517.517.50
170976480017.280.160.9317.2817.2817.280
170967840017.12-0.21-1.2117.1217.1217.120
170959200017.330.070.4117.3317.3317.330
170933280017.260.221.2917.2617.2617.260
170924640017.040.150.8917.0417.0417.040
170916000016.89-0.06-0.3516.8916.8916.890
170907360016.950.050.3016.9516.9516.950
170898720016.9-0.01-0.0616.916.916.90
170872800016.91-0.04-0.2416.9116.9116.910
170864160016.950.362.1716.9516.9516.950
170855520016.59-0.05-0.3016.5916.5916.590
170846880016.64-0.17-1.0116.6416.6416.640
170812320016.81-0.22-1.2916.8116.8116.810
170803680017.030.291.7317.0317.0317.030
170795040016.7399990.362.2016.73999916.73999916.7399990
170786400016.379999-0.32-1.9216.37999916.37999916.3799990
170777760016.70.090.5416.716.716.70
170751840016.610.140.8516.6116.6116.610
170743200016.4699990.160.9816.46999916.46999916.4699990
170734560016.3099990.040.2516.30999916.30999916.3099990
170725920016.270.21.2416.2716.2716.270
170717280016.07-0.07-0.4316.0716.0716.070
170691360016.14-0.03-0.1916.1416.1416.140
170682720016.170.191.1916.1716.1716.175
170674080015.98-0.24-1.4815.9815.9815.980
170665440016.219999-0.09-0.5516.21999916.21999916.2199990
170656800016.3099990.191.1816.30999916.30999916.3099990
170630880016.12-0.05-0.3116.1216.1216.120
170622240016.170.080.5016.1716.1716.170
170613600016.09-0.09-0.5616.0916.0916.09100
170604960016.180.10.6216.1816.1816.180
170596320016.0799990.181.1316.0516.07999916.05200
170570400015.90.171.0815.915.915.90
170561760015.730.161.0315.7315.7315.730
170553120015.57-0.12-0.7615.5715.5715.570
170544480015.69-0.15-0.9515.6915.6915.690
170535840015.84-0.01-0.0615.8415.8415.840
170509920015.85-0.07-0.4415.8615.8715.85500
170501280015.92-0.03-0.1915.9215.9215.920
170492640015.950.010.0615.9515.9515.950
170484000015.94-0.09-0.5615.9415.9415.940
170475360016.030.251.5816.0316.0316.030
170449440015.7800.0015.7815.7815.780
170440800015.78-0.02-0.1315.815.815.78200
170432160015.8-0.3-1.8615.815.815.80
170423520016.1-0.22-1.3516.116.116.10
170388960016.32-0.1-0.6116.3216.3216.320

Your Recent History

Delayed Upgrade Clock