We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 17.51 | 0.02 | 0.11 | 17.51 | 17.51 | 17.51 | 0 |
1711575600 | 17.49 | 0.15 | 0.87 | 17.49 | 17.49 | 17.49 | 0 |
1711489200 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
1711402800 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
1711143600 | 17.34 | -0.09 | -0.52 | 17.34 | 17.34 | 17.34 | 0 |
1711057200 | 17.43 | 0.2 | 1.16 | 17.43 | 17.43 | 17.43 | 0 |
1710970800 | 17.23 | 0.15 | 0.88 | 17.23 | 17.23 | 17.23 | 0 |
1710884400 | 17.08 | -0.01 | -0.06 | 17.08 | 17.08 | 17.08 | 0 |
1710798000 | 17.09 | -0.03 | -0.18 | 17.09 | 17.09 | 17.09 | 0 |
1710538800 | 17.12 | -0.1 | -0.58 | 17.12 | 17.12 | 17.12 | 0 |
1710452400 | 17.22 | -0.26 | -1.49 | 17.22 | 17.22 | 17.22 | 0 |
1710366000 | 17.48 | -0.01 | -0.06 | 17.48 | 17.48 | 17.48 | 0 |
1710279600 | 17.49 | 0.11 | 0.63 | 17.49 | 17.49 | 17.49 | 0 |
1710193200 | 17.38 | -0.05 | -0.29 | 17.38 | 17.38 | 17.38 | 0 |
1709937600 | 17.43 | -0.07 | -0.40 | 17.43 | 17.43 | 17.43 | 0 |
1709851200 | 17.5 | 0.22 | 1.27 | 17.5 | 17.5 | 17.5 | 0 |
1709764800 | 17.28 | 0.16 | 0.93 | 17.28 | 17.28 | 17.28 | 0 |
1709678400 | 17.12 | -0.21 | -1.21 | 17.12 | 17.12 | 17.12 | 0 |
1709592000 | 17.33 | 0.07 | 0.41 | 17.33 | 17.33 | 17.33 | 0 |
1709332800 | 17.26 | 0.22 | 1.29 | 17.26 | 17.26 | 17.26 | 0 |
1709246400 | 17.04 | 0.15 | 0.89 | 17.04 | 17.04 | 17.04 | 0 |
1709160000 | 16.89 | -0.06 | -0.35 | 16.89 | 16.89 | 16.89 | 0 |
1709073600 | 16.95 | 0.05 | 0.30 | 16.95 | 16.95 | 16.95 | 0 |
1708987200 | 16.9 | -0.01 | -0.06 | 16.9 | 16.9 | 16.9 | 0 |
1708728000 | 16.91 | -0.04 | -0.24 | 16.91 | 16.91 | 16.91 | 0 |
1708641600 | 16.95 | 0.36 | 2.17 | 16.95 | 16.95 | 16.95 | 0 |
1708555200 | 16.59 | -0.05 | -0.30 | 16.59 | 16.59 | 16.59 | 0 |
1708468800 | 16.64 | -0.17 | -1.01 | 16.64 | 16.64 | 16.64 | 0 |
1708123200 | 16.81 | -0.22 | -1.29 | 16.81 | 16.81 | 16.81 | 0 |
1708036800 | 17.03 | 0.29 | 1.73 | 17.03 | 17.03 | 17.03 | 0 |
1707950400 | 16.739999 | 0.36 | 2.20 | 16.739999 | 16.739999 | 16.739999 | 0 |
1707864000 | 16.379999 | -0.32 | -1.92 | 16.379999 | 16.379999 | 16.379999 | 0 |
1707777600 | 16.7 | 0.09 | 0.54 | 16.7 | 16.7 | 16.7 | 0 |
1707518400 | 16.61 | 0.14 | 0.85 | 16.61 | 16.61 | 16.61 | 0 |
1707432000 | 16.469999 | 0.16 | 0.98 | 16.469999 | 16.469999 | 16.469999 | 0 |
1707345600 | 16.309999 | 0.04 | 0.25 | 16.309999 | 16.309999 | 16.309999 | 0 |
1707259200 | 16.27 | 0.2 | 1.24 | 16.27 | 16.27 | 16.27 | 0 |
1707172800 | 16.07 | -0.07 | -0.43 | 16.07 | 16.07 | 16.07 | 0 |
1706913600 | 16.14 | -0.03 | -0.19 | 16.14 | 16.14 | 16.14 | 0 |
1706827200 | 16.17 | 0.19 | 1.19 | 16.17 | 16.17 | 16.17 | 5 |
1706740800 | 15.98 | -0.24 | -1.48 | 15.98 | 15.98 | 15.98 | 0 |
1706654400 | 16.219999 | -0.09 | -0.55 | 16.219999 | 16.219999 | 16.219999 | 0 |
1706568000 | 16.309999 | 0.19 | 1.18 | 16.309999 | 16.309999 | 16.309999 | 0 |
1706308800 | 16.12 | -0.05 | -0.31 | 16.12 | 16.12 | 16.12 | 0 |
1706222400 | 16.17 | 0.08 | 0.50 | 16.17 | 16.17 | 16.17 | 0 |
1706136000 | 16.09 | -0.09 | -0.56 | 16.09 | 16.09 | 16.09 | 100 |
1706049600 | 16.18 | 0.1 | 0.62 | 16.18 | 16.18 | 16.18 | 0 |
1705963200 | 16.079999 | 0.18 | 1.13 | 16.05 | 16.079999 | 16.05 | 200 |
1705704000 | 15.9 | 0.17 | 1.08 | 15.9 | 15.9 | 15.9 | 0 |
1705617600 | 15.73 | 0.16 | 1.03 | 15.73 | 15.73 | 15.73 | 0 |
1705531200 | 15.57 | -0.12 | -0.76 | 15.57 | 15.57 | 15.57 | 0 |
1705444800 | 15.69 | -0.15 | -0.95 | 15.69 | 15.69 | 15.69 | 0 |
1705358400 | 15.84 | -0.01 | -0.06 | 15.84 | 15.84 | 15.84 | 0 |
1705099200 | 15.85 | -0.07 | -0.44 | 15.86 | 15.87 | 15.85 | 500 |
1705012800 | 15.92 | -0.03 | -0.19 | 15.92 | 15.92 | 15.92 | 0 |
1704926400 | 15.95 | 0.01 | 0.06 | 15.95 | 15.95 | 15.95 | 0 |
1704840000 | 15.94 | -0.09 | -0.56 | 15.94 | 15.94 | 15.94 | 0 |
1704753600 | 16.03 | 0.25 | 1.58 | 16.03 | 16.03 | 16.03 | 0 |
1704494400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
1704408000 | 15.78 | -0.02 | -0.13 | 15.8 | 15.8 | 15.78 | 200 |
1704321600 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 0 |
1704235200 | 16.1 | -0.22 | -1.35 | 16.1 | 16.1 | 16.1 | 0 |
1703889600 | 16.32 | -0.1 | -0.61 | 16.32 | 16.32 | 16.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions