Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)
Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE) Historical

QQJE Invesco ESG Nasdaq Next Gen 100 Index ETF

18.04

0.00 (0.00%)

Last Updated: 12:45:50

Delayed by 15 minutes

QQJE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	18.04	0.26	1.46%	18.05	18.17	18.01	1,300
Apr 22 2024	17.78	0.10	0.57%	17.78	17.78	17.78	0
Apr 19 2024	17.68	-0.31	-1.72%	17.68	17.68	17.68	0
Apr 18 2024	17.99	-0.11	-0.61%	17.99	17.99	17.99	0
Apr 17 2024	18.10	-0.20	-1.09%	18.10	18.10	18.10	0
Apr 16 2024	18.30	0.05	0.27%	18.30	18.30	18.30	0
Apr 15 2024	18.25	-0.28	-1.51%	18.49	18.49	18.25	100
Apr 12 2024	18.53	-0.29	-1.54%	18.53	18.53	18.53	0
Apr 11 2024	18.82	0.08	0.43%	18.82	18.82	18.82	0
Apr 10 2024	18.74	-0.11	-0.58%	18.77	18.79	18.67	2,200
Apr 09 2024	18.85	0.11	0.59%	18.85	18.85	18.85	0
Apr 08 2024	18.74	0.04	0.21%	18.81	18.81	18.74	1,000
Apr 05 2024	18.70	0.14	0.75%	18.70	18.70	18.70	0
Apr 04 2024	18.56	-0.15	-0.80%	18.83	18.83	18.56	300
Apr 03 2024	18.71	-0.20	-1.06%	18.79	18.79	18.68	1,300
Apr 02 2024	18.91	-0.12	-0.63%	18.91	18.91	18.91	0
Apr 01 2024	19.03	-0.05	-0.26%	19.03	19.03	19.03	0
Mar 28 2024	19.08	-0.01	-0.05%	19.08	19.08	19.08	0
Mar 27 2024	19.09	0.13	0.69%	19.09	19.09	19.09	0
Mar 26 2024	18.96	0.01	0.05%	19.10	19.10	18.96	600
Mar 25 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	0
Mar 22 2024	19.00	0.03	0.16%	19.03	19.03	18.95	600
Mar 21 2024	18.97	0.28	1.50%	18.97	19.04	18.97	700
Mar 20 2024	18.69	0.05	0.27%	18.69	18.69	18.69	0
Mar 19 2024	18.64	0.02	0.11%	18.69	18.69	18.64	200
Mar 18 2024	18.62	-0.07	-0.37%	18.66	18.74	18.62	1,300
Mar 15 2024	18.69	-0.14	-0.74%	18.79	18.80	18.68	1,600
Mar 14 2024	18.83	-0.19	-1.00%	18.86	18.87	18.79	1,100
Mar 13 2024	19.02	-0.05	-0.26%	19.02	19.02	19.02	0
Mar 12 2024	19.07	0.14	0.74%	19.07	19.07	19.07	0
Mar 11 2024	18.93	-0.10	-0.53%	18.93	18.93	18.93	0
Mar 08 2024	19.03	-0.04	-0.21%	19.03	19.03	19.03	0
Mar 07 2024	19.07	0.15	0.79%	19.07	19.07	19.07	0
Mar 06 2024	18.92	0.08	0.42%	18.92	18.92	18.92	0
Mar 05 2024	18.84	-0.19	-1.00%	18.84	18.84	18.84	0
Mar 04 2024	19.03	0.13	0.69%	19.03	19.03	19.03	0
Mar 01 2024	18.90	0.28	1.50%	18.90	18.90	18.90	0
Feb 29 2024	18.62	0.17	0.92%	18.62	18.62	18.62	0
Feb 28 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Feb 27 2024	18.45	0.08	0.44%	18.45	18.45	18.45	0
Feb 26 2024	18.37	0.01	0.05%	18.37	18.37	18.37	0
Feb 23 2024	18.36	-0.02	-0.11%	18.36	18.36	18.36	0
Feb 22 2024	18.38	0.44	2.45%	18.38	18.38	18.38	0
Feb 21 2024	17.94	-0.11	-0.61%	17.94	17.94	17.94	0
Feb 20 2024	18.05	-0.13	-0.72%	18.01	18.05	17.94	400
Feb 16 2024	18.18	-0.22	-1.20%	18.18	18.18	18.18	0
Feb 15 2024	18.40	0.22	1.21%	18.40	18.40	18.40	0
Feb 14 2024	18.18	0.38	2.13%	18.18	18.18	18.18	0
Feb 13 2024	17.80	-0.18	-1.00%	17.80	17.80	17.80	0
Feb 12 2024	17.98	0.10	0.56%	17.98	17.98	17.98	0
Feb 09 2024	17.88	0.20	1.13%	17.88	17.88	17.88	0
Feb 08 2024	17.68	0.21	1.20%	17.68	17.68	17.68	0
Feb 07 2024	17.47	0.00	0.00%	17.47	17.47	17.47	0
Feb 06 2024	17.47	0.08	0.46%	17.47	17.51	17.47	1,100
Feb 05 2024	17.39	0.01	0.06%	17.39	17.39	17.39	0
Feb 02 2024	17.38	0.08	0.46%	17.38	17.38	17.38	0
Feb 01 2024	17.30	-0.04	-0.23%	17.30	17.30	17.30	0
Jan 31 2024	17.34	-0.11	-0.63%	17.34	17.34	17.34	0
Jan 30 2024	17.45	-0.02	-0.11%	17.45	17.45	17.45	0
Jan 29 2024	17.47	0.06	0.34%	17.47	17.47	17.47	0
Jan 26 2024	17.41	-0.05	-0.29%	17.41	17.41	17.41	0
Jan 25 2024	17.46	-0.05	-0.29%	17.46	17.46	17.46	0

Invesco ESG Nasdaq Next ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions