Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,298.68
(
0.11%
)
US Tech 100
14,184.40
(
0.41%
)
Dow Jones
33,844.58
(
0.03%
)
Brent Oil
76.035
(
0.68%
)
Bitcoin
26,499.14
(
-0.02%
)
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE)

  7. Invesco ESG Nasdaq Next Gen 100 Index ETF (QQJE) Historical

QQJE

Invesco ESG Nasdaq Next Gen 100 Index ETF

16.12
0.00 (0.0%)
Upgrade to Real-Time

QQJE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 16.12 -0.01 -0.06% 16.12 16.12 16.12 0
Jun 07 2023 16.13 -0.03 -0.19% 16.13 16.13 16.13 0
Jun 06 2023 16.16 0.06 0.37% 16.16 16.16 16.16 0
Jun 05 2023 16.10 -0.05 -0.31% 16.10 16.10 16.10 0
Jun 02 2023 16.15 0.29 1.83% 16.15 16.15 16.15 0
Jun 01 2023 15.86 -0.01 -0.06% 15.86 15.86 15.86 0
May 31 2023 15.87 -0.14 -0.87% 15.87 15.87 15.87 0
May 30 2023 16.01 -0.01 -0.06% 16.01 16.01 16.01 0
May 29 2023 16.02 -0.02 -0.12% 16.02 16.02 16.02 0
May 26 2023 16.04 0.14 0.88% 16.01 16.09 16.01 500
May 25 2023 15.90 0.10 0.63% 15.90 15.90 15.90 0
May 24 2023 15.80 -0.07 -0.44% 15.80 15.80 15.80 0
May 23 2023 15.87 -0.09 -0.56% 15.87 15.87 15.87 0
May 22 2023 15.96 0.00 +0.00% 15.96 15.96 15.96 0
May 19 2023 15.96 -0.09 -0.56% 15.96 15.96 15.96 0
May 18 2023 16.05 0.23 1.45% 16.05 16.05 16.05 0
May 17 2023 15.82 0.14 0.89% 15.82 15.82 15.82 0
May 16 2023 15.68 -0.19 -1.2% 15.68 15.68 15.68 0
May 15 2023 15.87 0.13 0.83% 15.87 15.87 15.87 0
May 12 2023 15.74 0.12 0.77% 15.74 15.74 15.74 0
May 11 2023 15.62 0.13 0.84% 15.62 15.62 15.62 0
May 10 2023 15.49 0.05 0.32% 15.49 15.49 15.49 0
May 09 2023 15.44 -0.10 -0.64% 15.44 15.44 15.44 0
May 08 2023 15.54 0.01 0.06% 15.54 15.54 15.54 0
May 05 2023 15.53 0.07 0.45% 15.53 15.53 15.53 0
May 04 2023 15.46 -0.28 -1.78% 15.46 15.46 15.46 0
May 03 2023 15.74 -0.02 -0.13% 15.74 15.74 15.74 0
May 02 2023 15.76 -0.13 -0.82% 15.76 15.76 15.76 0
May 01 2023 15.89 0.04 0.25% 15.89 15.89 15.89 0
Apr 28 2023 15.85 0.10 0.63% 15.85 15.85 15.85 0
Apr 27 2023 15.75 0.18 1.16% 15.75 15.75 15.75 0
Apr 26 2023 15.57 -0.08 -0.51% 15.57 15.57 15.57 0
Apr 25 2023 15.65 -0.24 -1.51% 15.65 15.65 15.65 0
Apr 24 2023 15.89 -0.03 -0.19% 15.89 15.89 15.89 0
Apr 21 2023 15.92 0.11 0.7% 15.96 15.96 15.90 300
Apr 20 2023 15.81 -0.10 -0.63% 15.81 15.81 15.81 0
Apr 19 2023 15.91 -0.07 -0.44% 15.91 15.91 15.91 0
Apr 18 2023 15.98 0.00 0.0% 15.98 15.98 15.91 300
Apr 17 2023 15.98 0.16 1.01% 15.98 15.98 15.98 0
Apr 14 2023 15.82 -0.06 -0.38% 15.82 15.82 15.82 0
Apr 13 2023 15.88 0.05 0.32% 15.88 15.88 15.88 0
Apr 12 2023 15.83 -0.17 -1.06% 15.83 15.83 15.83 0
Apr 11 2023 16.00 0.05 0.31% 16.00 16.00 16.00 0
Apr 10 2023 15.95 0.17 1.08% 15.95 15.95 15.95 0
Apr 07 2023 15.78 0.00 +0.00% 15.78 15.78 15.78 0
Apr 06 2023 15.78 0.07 0.45% 15.78 15.78 15.78 0
Apr 05 2023 15.71 -0.15 -0.95% 15.71 15.71 15.71 0
Apr 04 2023 15.86 -0.15 -0.94% 15.86 15.86 15.86 0
Apr 03 2023 16.01 -0.19 -1.17% 16.01 16.01 16.01 0
Mar 31 2023 16.20 0.26 1.63% 16.20 16.20 16.20 0
Mar 30 2023 15.94 0.04 0.25% 15.94 15.94 15.94 0
Mar 29 2023 15.90 0.21 1.34% 15.90 15.90 15.90 0
Mar 28 2023 15.69 -0.14 -0.88% 15.69 15.69 15.69 0
Mar 27 2023 15.83 0.03 0.19% 15.83 15.83 15.83 0
Mar 24 2023 15.80 -0.05 -0.32% 15.80 15.80 15.80 0
Mar 23 2023 15.85 0.07 0.44% 15.85 15.85 15.85 0
Mar 22 2023 15.78 -0.29 -1.8% 15.78 15.78 15.78 0
Mar 21 2023 16.07 0.32 2.03% 16.07 16.07 16.07 0
Mar 20 2023 15.75 0.08 0.51% 15.75 15.75 15.75 100
Mar 17 2023 15.67 -0.18 -1.14% 15.67 15.67 15.67 0
Mar 16 2023 15.85 0.24 1.54% 15.78 15.85 15.73 700
Mar 15 2023 15.61 -0.07 -0.45% 15.62 15.62 15.61 100
Mar 14 2023 15.68 0.09 0.58% 15.68 15.68 15.68 0
Mar 13 2023 15.59 -0.22 -1.39% 15.59 15.59 15.59 0
Your Recent History
TSX
QQJE
Invesco ES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 16:06:52