ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQEQ Invesco Nasdaq 100 Equal Weight Index ETF

26.21
0.15 (0.58%)
Mar 27 2024 - Closed
Delayed by 15 minutes

QQEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 26.21 0.15 0.58% 26.15 26.21 26.12 500
Mar 26 2024 26.06 -0.07 -0.27% 26.08 26.14 26.06 200
Mar 25 2024 26.13 -0.14 -0.53% 26.10 26.13 26.10 1,100
Mar 22 2024 26.27 0.03 0.11% 26.16 26.29 26.16 2,800
Mar 21 2024 26.24 0.31 1.20% 26.29 26.43 26.24 2,313
Mar 20 2024 25.93 0.08 0.31% 25.90 25.93 25.90 1,000
Mar 19 2024 25.85 0.13 0.51% 25.86 25.86 25.85 700
Mar 18 2024 25.72 0.15 0.59% 25.82 25.82 25.72 100
Mar 15 2024 25.57 -0.12 -0.47% 25.70 25.70 25.57 100
Mar 14 2024 25.69 -0.14 -0.54% 25.70 25.75 25.68 1,100
Mar 13 2024 25.83 -0.23 -0.88% 25.81 25.92 25.81 1,954
Mar 12 2024 26.06 0.21 0.81% 26.00 26.06 26.00 315
Mar 11 2024 25.85 -0.05 -0.19% 25.77 25.85 25.77 700
Mar 08 2024 25.90 -0.20 -0.77% 26.09 26.09 25.90 8,500
Mar 07 2024 26.10 0.19 0.73% 26.12 26.12 26.08 800
Mar 06 2024 25.91 0.10 0.39% 25.92 25.98 25.89 1,500
Mar 05 2024 25.81 -0.39 -1.49% 25.95 25.95 25.75 1,550
Mar 04 2024 26.20 -0.05 -0.19% 26.29 26.29 26.20 655
Mar 01 2024 26.25 0.25 0.96% 26.12 26.25 26.12 900
Feb 29 2024 26.00 0.16 0.62% 26.00 26.00 25.85 2,400
Feb 28 2024 25.84 -0.04 -0.15% 25.87 25.87 25.84 600
Feb 27 2024 25.88 0.14 0.54% 25.78 25.91 25.78 1,200
Feb 26 2024 25.74 0.06 0.23% 25.81 25.81 25.74 600
Feb 23 2024 25.68 -0.03 -0.12% 25.72 25.72 25.68 300
Feb 22 2024 25.71 0.57 2.27% 25.60 25.71 25.54 300
Feb 21 2024 25.14 -0.20 -0.79% 25.12 25.14 25.02 740
Feb 20 2024 25.34 -0.10 -0.39% 25.27 25.34 25.27 207
Feb 16 2024 25.44 -0.15 -0.59% 25.64 25.64 25.44 100
Feb 15 2024 25.59 0.03 0.12% 25.58 25.59 25.58 200
Feb 14 2024 25.56 0.30 1.19% 25.48 25.56 25.42 600
Feb 13 2024 25.26 -0.27 -1.06% 25.16 25.26 25.16 1,800
Feb 12 2024 25.53 -0.01 -0.04% 25.63 25.63 25.53 1,600
Feb 09 2024 25.54 0.14 0.55% 25.43 25.54 25.43 475
Feb 08 2024 25.40 0.05 0.20% 25.36 25.41 25.36 1,100
Feb 07 2024 25.35 0.17 0.68% 25.37 25.37 25.35 200
Feb 06 2024 25.18 -0.08 -0.32% 25.18 25.18 25.18 100
Feb 05 2024 25.26 0.04 0.16% 25.26 25.26 25.26 7
Feb 02 2024 25.22 0.26 1.04% 25.12 25.22 25.12 400
Feb 01 2024 24.96 0.16 0.65% 24.96 24.96 24.96 0
Jan 31 2024 24.80 -0.28 -1.12% 24.84 24.92 24.80 700
Jan 30 2024 25.08 -0.14 -0.56% 25.08 25.08 25.08 759
Jan 29 2024 25.22 0.16 0.64% 25.09 25.22 25.08 2,000
Jan 26 2024 25.06 -0.16 -0.63% 25.09 25.09 25.06 500
Jan 25 2024 25.22 -0.03 -0.12% 25.22 25.22 25.22 4
Jan 24 2024 25.25 0.09 0.36% 25.27 25.34 25.25 1,500
Jan 23 2024 25.16 0.06 0.24% 25.13 25.16 25.12 840
Jan 22 2024 25.10 0.21 0.84% 25.10 25.10 25.10 0
Jan 19 2024 24.89 0.28 1.14% 24.73 24.89 24.73 1,586
Jan 18 2024 24.61 0.25 1.03% 24.61 24.61 24.61 0
Jan 17 2024 24.36 -0.11 -0.45% 24.23 24.36 24.23 1,200
Jan 16 2024 24.47 0.04 0.16% 24.46 24.47 24.38 300
Jan 15 2024 24.43 0.03 0.12% 24.38 24.43 24.38 100
Jan 12 2024 24.40 0.02 0.08% 24.40 24.40 24.40 50
Jan 11 2024 24.38 0.05 0.21% 24.38 24.38 24.38 50
Jan 10 2024 24.33 0.02 0.08% 24.24 24.33 24.24 2,010
Jan 09 2024 24.31 0.09 0.37% 24.22 24.36 24.22 900
Jan 08 2024 24.22 0.40 1.68% 24.05 24.22 24.05 300
Jan 05 2024 23.82 0.02 0.08% 23.78 23.83 23.77 1,037
Jan 04 2024 23.80 -0.07 -0.29% 23.87 23.87 23.80 200
Jan 03 2024 23.87 -0.28 -1.16% 24.20 24.20 23.87 4,344
Jan 02 2024 24.15 -0.11 -0.45% 24.24 24.24 24.11 900
Dec 29 2023 24.26 -0.10 -0.41% 24.40 24.40 24.26 400

Your Recent History

Delayed Upgrade Clock