PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Equal Weight Index ETF | QQEQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.58% | 20.94 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.88 | 20.88 | 20.95 | 20.94 | 20.82 |
QQEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
QQEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 20.94 | 0.12 | 0.58% | 20.88 | 20.95 | 20.88 | 330 |
| Mar 29 2023 | 20.82 | 0.32 | 1.56% | 20.75 | 20.82 | 20.71 | 3,700 |
| Mar 28 2023 | 20.50 | -0.15 | -0.73% | 20.63 | 20.64 | 20.42 | 19,081 |
| Mar 27 2023 | 20.65 | -0.07 | -0.34% | 20.62 | 20.65 | 20.62 | 7,600 |
| Mar 24 2023 | 20.72 | 0.02 | 0.1% | 20.70 | 20.72 | 20.70 | 300 |
| Mar 23 2023 | 20.70 | 0.14 | 0.68% | 20.70 | 20.70 | 20.70 | 0 |
| Mar 22 2023 | 20.56 | -0.33 | -1.58% | 20.56 | 20.56 | 20.56 | 100 |
| Mar 21 2023 | 20.89 | 0.35 | 1.7% | 20.79 | 20.89 | 20.79 | 500 |
| Mar 20 2023 | 20.54 | 0.06 | 0.29% | 20.37 | 20.54 | 20.37 | 601 |
| Mar 17 2023 | 20.48 | -0.18 | -0.87% | 20.48 | 20.48 | 20.48 | 0 |
| Mar 16 2023 | 20.66 | 0.40 | 1.97% | 20.53 | 20.66 | 20.53 | 600 |
| Mar 15 2023 | 20.26 | 0.02 | 0.1% | 20.17 | 20.26 | 20.11 | 300 |
| Mar 14 2023 | 20.24 | 0.16 | 0.8% | 20.27 | 20.35 | 20.14 | 500 |
| Mar 13 2023 | 20.08 | 0.00 | 0.0% | 20.08 | 20.08 | 20.08 | 0 |
| Mar 10 2023 | 20.08 | -0.39 | -1.91% | 20.08 | 20.08 | 20.08 | 0 |
| Mar 09 2023 | 20.47 | -0.35 | -1.68% | 20.47 | 20.47 | 20.47 | 0 |
| Mar 08 2023 | 20.82 | 0.16 | 0.77% | 20.82 | 20.82 | 20.82 | 0 |
| Mar 07 2023 | 20.66 | -0.10 | -0.48% | 20.77 | 20.83 | 20.66 | 735 |
| Mar 06 2023 | 20.76 | -0.03 | -0.14% | 20.76 | 20.76 | 20.76 | 0 |
| Mar 03 2023 | 20.79 | 0.30 | 1.46% | 20.79 | 20.79 | 20.79 | 0 |