We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 24.84 | 0.15 | 0.61 | 24.91 | 24.91 | 24.83 | 1443 |
| 1713562800 | 24.69 | -0.26 | -1.04 | 24.73 | 24.74 | 24.63 | 800 |
| 1713476400 | 24.95 | -0.18 | -0.72 | 24.97 | 24.97 | 24.95 | 500 |
| 1713390000 | 25.13 | -0.33 | -1.30 | 25.13 | 25.13 | 25.13 | 0 |
| 1713303600 | 25.46 | 0.07 | 0.28 | 25.5 | 25.5 | 25.39 | 1104 |
| 1713217200 | 25.39 | -0.33 | -1.28 | 25.69 | 25.69 | 25.39 | 600 |
| 1712958000 | 25.72 | -0.34 | -1.30 | 25.75 | 25.75 | 25.72 | 200 |
| 1712871600 | 26.06 | 0.25 | 0.97 | 25.89 | 26.06 | 25.89 | 121 |
| 1712785200 | 25.81 | -0.12 | -0.46 | 25.83 | 25.83 | 25.7 | 1800 |
| 1712698800 | 25.93 | 0.11 | 0.43 | 25.89 | 25.93 | 25.83 | 400 |
| 1712612400 | 25.82 | -0.04 | -0.15 | 25.79 | 25.91 | 25.79 | 5900 |
| 1712353200 | 25.86 | 0.34 | 1.33 | 25.77 | 25.86 | 25.75 | 500 |
| 1712266800 | 25.52 | -0.31 | -1.20 | 25.94 | 25.97 | 25.52 | 800 |
| 1712180400 | 25.83 | -0.07 | -0.27 | 25.86 | 25.86 | 25.83 | 105 |
| 1712094000 | 25.9 | -0.28 | -1.07 | 25.83 | 25.9 | 25.82 | 4212 |
| 1712007600 | 26.18 | -0.02 | -0.08 | 26.29 | 26.29 | 26.18 | 600 |
| 1711662000 | 26.2 | -0.01 | -0.04 | 26.23 | 26.23 | 26.2 | 108 |
| 1711575600 | 26.21 | 0.15 | 0.58 | 26.15 | 26.21 | 26.12 | 500 |
| 1711489200 | 26.06 | -0.07 | -0.27 | 26.08 | 26.14 | 26.06 | 200 |
| 1711402800 | 26.13 | -0.14 | -0.53 | 26.1 | 26.13 | 26.1 | 1100 |
| 1711143600 | 26.27 | 0.03 | 0.11 | 26.16 | 26.29 | 26.16 | 2800 |
| 1711057200 | 26.24 | 0.31 | 1.20 | 26.29 | 26.43 | 26.24 | 2313 |
| 1710970800 | 25.93 | 0.08 | 0.31 | 25.9 | 25.93 | 25.9 | 1000 |
| 1710884400 | 25.85 | 0.13 | 0.51 | 25.86 | 25.86 | 25.85 | 700 |
| 1710798000 | 25.72 | 0.15 | 0.59 | 25.82 | 25.82 | 25.72 | 100 |
| 1710538800 | 25.57 | -0.12 | -0.47 | 25.7 | 25.7 | 25.57 | 100 |
| 1710452400 | 25.69 | -0.14 | -0.54 | 25.7 | 25.75 | 25.68 | 1100 |
| 1710366000 | 25.83 | -0.23 | -0.88 | 25.81 | 25.92 | 25.81 | 1954 |
| 1710279600 | 26.06 | 0.21 | 0.81 | 26 | 26.06 | 26 | 315 |
| 1710193200 | 25.85 | -0.05 | -0.19 | 25.77 | 25.85 | 25.77 | 700 |
| 1709937600 | 25.9 | -0.2 | -0.77 | 26.09 | 26.09 | 25.9 | 8500 |
| 1709851200 | 26.1 | 0.19 | 0.73 | 26.12 | 26.12 | 26.08 | 800 |
| 1709764800 | 25.91 | 0.1 | 0.39 | 25.92 | 25.98 | 25.89 | 1500 |
| 1709678400 | 25.81 | -0.39 | -1.49 | 25.95 | 25.95 | 25.75 | 1550 |
| 1709592000 | 26.2 | -0.05 | -0.19 | 26.29 | 26.29 | 26.2 | 655 |
| 1709332800 | 26.25 | 0.25 | 0.96 | 26.12 | 26.25 | 26.12 | 900 |
| 1709246400 | 26 | 0.16 | 0.62 | 26 | 26 | 25.85 | 2400 |
| 1709160000 | 25.84 | -0.04 | -0.15 | 25.87 | 25.87 | 25.84 | 600 |
| 1709073600 | 25.88 | 0.14 | 0.54 | 25.78 | 25.91 | 25.78 | 1200 |
| 1708987200 | 25.74 | 0.06 | 0.23 | 25.81 | 25.81 | 25.74 | 600 |
| 1708728000 | 25.68 | -0.03 | -0.12 | 25.72 | 25.72 | 25.68 | 300 |
| 1708641600 | 25.71 | 0.57 | 2.27 | 25.6 | 25.71 | 25.54 | 300 |
| 1708555200 | 25.14 | -0.2 | -0.79 | 25.12 | 25.14 | 25.02 | 740 |
| 1708468800 | 25.34 | -0.1 | -0.39 | 25.27 | 25.34 | 25.27 | 207 |
| 1708123200 | 25.44 | -0.15 | -0.59 | 25.64 | 25.64 | 25.44 | 100 |
| 1708036800 | 25.59 | 0.03 | 0.12 | 25.58 | 25.59 | 25.58 | 200 |
| 1707950400 | 25.56 | 0.3 | 1.19 | 25.48 | 25.56 | 25.42 | 600 |
| 1707864000 | 25.26 | -0.27 | -1.06 | 25.16 | 25.26 | 25.16 | 1800 |
| 1707777600 | 25.53 | -0.01 | -0.04 | 25.63 | 25.63 | 25.53 | 1600 |
| 1707518400 | 25.54 | 0.14 | 0.55 | 25.43 | 25.54 | 25.43 | 475 |
| 1707432000 | 25.4 | 0.22 | 0.87 | 25.36 | 25.41 | 25.36 | 1100 |
| 1707345600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1707259200 | 25.18 | -0.08 | -0.32 | 25.18 | 25.18 | 25.18 | 100 |
| 1707172800 | 25.26 | 0.04 | 0.16 | 25.26 | 25.26 | 25.26 | 7 |
| 1706913600 | 25.22 | 0.26 | 1.04 | 25.12 | 25.22 | 25.12 | 400 |
| 1706827200 | 24.96 | 0.16 | 0.65 | 24.96 | 24.96 | 24.96 | 0 |
| 1706740800 | 24.8 | -0.28 | -1.12 | 24.84 | 24.92 | 24.8 | 700 |
| 1706654400 | 25.08 | -0.14 | -0.56 | 25.08 | 25.08 | 25.08 | 759 |
| 1706568000 | 25.22 | 0.16 | 0.64 | 25.09 | 25.22 | 25.08 | 2000 |
| 1706308800 | 25.06 | -0.16 | -0.63 | 25.09 | 25.09 | 25.06 | 500 |
| 1706222400 | 25.22 | -0.03 | -0.12 | 25.22 | 25.22 | 25.22 | 4 |
| 1706136000 | 25.25 | 0.09 | 0.36 | 25.27 | 25.34 | 25.25 | 1500 |
| 1706049600 | 25.16 | 0.06 | 0.24 | 25.13 | 25.16 | 25.12 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
