Invesco Nasdaq 100 Index ETF Historical Data - QQC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq 100 Index ETF (QQC)
Invesco Nasdaq 100 Index ETF (QQC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	28.49	-0.19	-0.66	28.71	28.75	28.46	46848
1713390000	28.68	-0.48	-1.65	29.24	29.24	28.67	28216
1713303600	29.16	0.13	0.45	29.02	29.2	29.02	16634
1713217200	29.03	-0.45	-1.53	29.72	29.72	29	83761
1712958000	29.48	-0.32	-1.07	29.71	29.71	29.43	43659
1712871600	29.8	0.48	1.64	29.34	29.82	29.34	37898
1712785200	29.32	-0.01	-0.03	29.08	29.35	29.08	23740
1712698800	29.33	0.1	0.34	29.37	29.37	29.08	24216
1712612400	29.23	-0.05	-0.17	29.28	29.36	29.22	29093
1712353200	29.28	0.44	1.53	29.02	29.37	29.02	32895
1712266800	28.84	-0.39	-1.33	29.44	29.45	28.83	29209
1712180400	29.23	-0.02	-0.07	29.15	29.32	29.1	22608
1712094000	29.25	-0.27	-0.91	29.28	29.28	29.07	70945
1712007600	29.52	0.12	0.41	29.49	29.64	29.41	21130
1711662000	29.4	-0.09	-0.31	29.53	29.53	29.36	28442
1711575600	29.49	0.05	0.17	29.69	29.69	29.35	23812
1711489200	29.44	-0.13	-0.44	29.59	29.64	29.42	39067
1711402800	29.57	-0.17	-0.57	29.54	29.66	29.4	17848
1711143600	29.74	0.21	0.71	29.6	29.78	29.53	13896
1711057200	29.53	0.22	0.75	29.62	29.73	29.53	17814
1710970800	29.31	0.2	0.69	29.26	29.34	29.09	108804
1710884400	29.11	0.13	0.45	29.03	29.13	28.86	28024
1710798000	28.98	0.24	0.84	29.08	29.2	28.98	117622
1710538800	28.74	-0.31	-1.07	28.88	28.88	28.67	51030
1710452400	29.05	0.03	0.10	29.09	29.12	28.88	30554
1710366000	29.02	-0.26	-0.89	29.22	29.22	28.95	30790
1710279600	29.28	0.45	1.56	29.04	29.28	28.93	19125
1710193200	28.83	-0.15	-0.52	28.9	28.91	28.75	35284
1709937600	28.98	-0.34	-1.16	29.33	29.5	28.92	29029
1709851200	29.32	0.32	1.10	29.15	29.37	29.14	17711
1709764800	29	0.02	0.07	29.17	29.19	28.93	195807
1709678400	28.98	-0.49	-1.66	29.31	29.31	28.84	63893
1709592000	29.47	-0.08	-0.27	29.6	29.6	29.46	44254
1709332800	29.55	0.39	1.34	29.24	29.59	29.24	35675
1709246400	29.16	0.3	1.04	29.02	29.18	28.87	52645
1709160000	28.86	-0.1	-0.35	28.95	28.96	28.8	23916
1709073600	28.96	0.12	0.42	28.94	28.96	28.78	41663
1708987200	28.84	-0.01	-0.03	28.94	28.97	28.82	25064
1708728000	28.85	-0.05	-0.17	28.99	29.02	28.8	57090
1708641600	28.9	0.8	2.85	28.68	28.95	28.64	87314
1708555200	28.1	-0.15	-0.53	28.1	28.1	27.85	33456
1708468800	28.25	-0.14	-0.49	28.34	28.38	28	71707
1708123200	28.39	-0.23	-0.80	28.66	28.68	28.37	45633
1708036800	28.62	-0.09	-0.31	28.7	28.7	28.48	85785
1707950400	28.71	0.28	0.98	28.64	28.71	28.43	52909
1707864000	28.43	-0.21	-0.73	28.36	28.57	28.24	114683
1707777600	28.64	-0.11	-0.38	28.85	28.85	28.6	36548
1707518400	28.75	0.21	0.74	28.58	28.78	28.45	48255
1707432000	28.54	0.09	0.32	28.5	28.72	28.45	124464
1707345600	28.45	0.25	0.89	28.44	28.5	28.25	22852
1707259200	28.2	-0.18	-0.63	28.49	28.49	28.06	21093
1707172800	28.38	0.12	0.42	28.34	28.4	28.18	58309
1706913600	28.26	0.57	2.06	28	28.32	27.82	32825
1706827200	27.69	0.24	0.87	27.68	27.69	27.42	32452
1706740800	27.45	-0.45	-1.61	27.63	27.65	27.33	64367
1706654400	27.9	-0.34	-1.20	28.13	28.13	27.83	35139
1706568000	28.24	0.38	1.36	27.96	28.24	27.88	171699
1706308800	27.86	-0.23	-0.82	28.06	28.06	27.85	32222
1706222400	28.09	-0.07	-0.25	28.37	28.37	28	100344
1706136000	28.16	0.26	0.93	28.09	28.33	28	29370
1706049600	27.9	0.1	0.36	27.88	27.9	27.73	46989
1705963200	27.8	0.13	0.47	27.86	27.89	27.71	31696
1705704000	27.67	0.39	1.43	27.43	27.68	27.38	32297

Invesco Nasdaq 100 Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions