AGF Systematic International Equity ETF Historical Data - QIE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
AGF Systematic International Equity ETF (QIE)
AGF Systematic International Equity ETF (QIE) Historical

AGF Systematic International Equity ETF (QIE)

31.73

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	31.73	-0.03	-0.09	31.68	31.73	31.68	200
1713908400	31.76	0.2	0.63	31.76	31.76	31.76	0
1713822000	31.56	0.2	0.64	31.56	31.56	31.56	0
1713562800	31.36	-0.05	-0.16	31.35	31.36	31.3	3600
1713476400	31.41	0.06	0.19	31.47	31.47	31.39	5100
1713390000	31.35	-0.17	-0.54	31.34	31.35	31.34	300
1713303600	31.52	-0.19	-0.60	31.61	31.61	31.47	300
1713217200	31.71	-0.04	-0.13	31.71	31.71	31.71	0
1712958000	31.75	-0.25	-0.78	31.86	31.86	31.75	192
1712871600	32	0.16	0.50	32	32	32	0
1712785200	31.84	-0.11	-0.34	31.84	31.84	31.84	0
1712698800	31.95	-0.06	-0.19	31.95	31.95	31.95	0
1712612400	32.009999	0.11	0.34	32.009999	32.009999	32.009999	0
1712353200	31.9	0.15	0.47	31.84	31.9	31.84	300
1712266800	31.75	-0.2	-0.63	31.72	31.75	31.72	201
1712180400	31.95	0.2	0.63	31.94	31.95	31.94	200
1712094000	31.75	-0.16	-0.50	31.75	31.75	31.75	15
1712007600	31.91	-0.08	-0.25	32.95	32.95	31.88	3407
1711662000	31.99	-0.17	-0.53	31.99	31.99	31.99	51
1711575600	32.159999	0.14	0.44	32.159999	32.159999	32.159999	0
1711489200	32.02	0.03	0.09	32.13	32.14	32.02	900
1711402800	31.99	-0.08	-0.25	32.07	32.07	31.99	200
1711143600	32.07	0.12	0.38	32.07	32.159999	32.07	2188
1711057200	31.95	0.04	0.13	32.009999	32.049999	31.95	1809
1710970800	31.91	0.17	0.54	31.9	31.91	31.9	200
1710884400	31.74	0.13	0.41	31.74	31.83	31.74	780
1710798000	31.61	-0.02	-0.06	31.72	31.74	31.61	900
1710538800	31.63	0.05	0.16	31.68	31.68	31.63	200
1710452400	31.58	-0.06	-0.19	31.67	31.67	31.58	485
1710366000	31.64	0.01	0.03	31.69	31.72	31.64	1800
1710279600	31.63	0.17	0.54	31.63	31.63	31.63	100
1710193200	31.46	-0.17	-0.54	31.41	31.46	31.41	800
1709937600	31.63	0.04	0.13	31.78	31.78	31.63	213
1709851200	31.59	0.19	0.61	31.59	31.59	31.59	0
1709764800	31.4	0.18	0.58	31.36	31.45	31.36	1400
1709678400	31.22	-0.03	-0.10	31.3	31.3	31.22	200
1709592000	31.25	-0.02	-0.06	31.25	31.33	31.25	2458
1709332800	31.27	0.25	0.81	31.28	31.35	31.27	1690
1709246400	31.02	0.03	0.10	31.12	31.13	31.02	1300
1709160000	30.99	-0.02	-0.06	30.99	30.99	30.99	0
1709073600	31.01	0.06	0.19	31.06	31.07	30.91	1296
1708987200	30.95	-0.03	-0.10	31.05	31.05	30.95	1200
1708728000	30.98	0.12	0.39	30.98	30.98	30.98	0
1708641600	30.86	0.22	0.72	30.82	30.86	30.82	200
1708555200	30.64	0	0.00	30.64	30.64	30.64	0
1708468800	30.64	0.28	0.92	30.64	30.64	30.64	3
1708123200	30.36	0.07	0.23	30.42	30.42	30.36	100
1708036800	30.29	0.1	0.33	30.3	30.33	30.29	1200
1707950400	30.19	0.26	0.87	30.2	30.2	30.19	500
1707864000	29.93	-0.19	-0.63	29.93	29.93	29.93	0
1707777600	30.12	0.01	0.03	30.12	30.12	30.12	0
1707518400	30.11	0.09	0.30	30.03	30.11	30.01	473
1707432000	30.02	-0.14	-0.46	30.08	30.09	30.02	3700
1707345600	30.16	-0.04	-0.13	30.16	30.16	30.16	0
1707259200	30.2	0.04	0.13	30.2	30.2	30.2	200
1707172800	30.16	-0.04	-0.13	30.06	30.17	30.06	200
1706913600	30.2	-0.05	-0.17	30.21	30.21	30.2	200
1706827200	30.25	0.2	0.67	30.15	30.25	30.15	297
1706740800	30.05	-0.11	-0.36	30.05	30.05	30.05	0
1706654400	30.16	-0.01	-0.03	30.15	30.22	30.15	1800
1706568000	30.17	0.09	0.30	30.06	30.17	30.06	400
1706308800	30.08	0.1	0.33	30.05	30.08	30.05	300
1706222400	29.98	-0.03	-0.10	29.95	29.98	29.89	800

AGF Systematic Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions