Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
QBR.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 29.02 | -0.27 | -0.92% | 29.18 | 29.51 | 29.00 | 335,297 |
| Apr 16 2024 | 29.29 | -0.27 | -0.91% | 29.30 | 29.39 | 28.93 | 1,497,476 |
| Apr 15 2024 | 29.56 | -0.15 | -0.50% | 29.72 | 29.85 | 29.05 | 496,339 |
| Apr 12 2024 | 29.71 | -0.35 | -1.16% | 29.98 | 30.01 | 29.61 | 588,825 |
| Apr 11 2024 | 30.06 | 0.05 | 0.17% | 30.00 | 30.22 | 29.74 | 534,885 |
| Apr 10 2024 | 30.01 | -0.07 | -0.23% | 29.97 | 30.13 | 29.72 | 347,296 |
| Apr 09 2024 | 30.08 | 0.23 | 0.77% | 29.76 | 30.15 | 29.46 | 543,688 |
| Apr 08 2024 | 29.85 | 0.04 | 0.13% | 29.79 | 29.88 | 29.57 | 506,105 |
| Apr 05 2024 | 29.81 | 0.78 | 2.69% | 28.85 | 29.89 | 28.85 | 1,094,414 |
| Apr 04 2024 | 29.03 | 0.35 | 1.22% | 28.56 | 29.09 | 28.56 | 362,058 |
| Apr 03 2024 | 28.68 | -0.01 | -0.03% | 28.82 | 28.99 | 28.33 | 445,008 |
| Apr 02 2024 | 28.69 | -1.03 | -3.47% | 28.82 | 29.03 | 28.00 | 1,392,131 |
| Apr 01 2024 | 29.72 | 0.03 | 0.10% | 29.68 | 29.76 | 29.09 | 423,125 |
| Mar 28 2024 | 29.69 | -0.45 | -1.49% | 30.13 | 30.13 | 29.58 | 1,088,544 |
| Mar 27 2024 | 30.14 | -0.16 | -0.53% | 30.35 | 30.47 | 29.87 | 329,526 |
| Mar 26 2024 | 30.30 | -0.13 | -0.43% | 30.43 | 30.65 | 30.28 | 401,063 |
| Mar 25 2024 | 30.43 | 0.31 | 1.03% | 30.04 | 30.58 | 29.96 | 325,219 |
| Mar 22 2024 | 30.12 | -0.57 | -1.86% | 30.72 | 30.72 | 29.76 | 466,194 |
| Mar 21 2024 | 30.69 | 0.16 | 0.52% | 30.44 | 30.84 | 30.30 | 246,708 |
| Mar 20 2024 | 30.53 | 0.14 | 0.46% | 30.36 | 30.59 | 29.92 | 427,177 |
| Mar 19 2024 | 30.39 | -0.48 | -1.55% | 30.88 | 30.96 | 30.37 | 384,379 |
| Mar 18 2024 | 30.87 | -0.37 | -1.18% | 31.32 | 31.32 | 30.58 | 490,798 |
| Mar 15 2024 | 31.24 | -0.23 | -0.73% | 31.32 | 31.46 | 30.96 | 943,295 |
| Mar 14 2024 | 31.47 | 0.59 | 1.91% | 30.83 | 31.54 | 30.78 | 443,091 |
| Mar 13 2024 | 30.88 | -0.82 | -2.59% | 31.64 | 31.66 | 30.82 | 754,930 |
| Mar 12 2024 | 31.70 | -0.24 | -0.75% | 32.08 | 32.18 | 31.57 | 530,824 |
| Mar 11 2024 | 31.94 | 0.58 | 1.85% | 31.10 | 32.00 | 31.10 | 302,833 |
| Mar 08 2024 | 31.36 | 0.73 | 2.38% | 30.65 | 31.40 | 30.40 | 581,121 |
| Mar 07 2024 | 30.63 | -0.66 | -2.11% | 31.00 | 31.24 | 30.49 | 324,837 |
| Mar 06 2024 | 31.29 | 0.09 | 0.29% | 31.21 | 31.49 | 30.91 | 388,027 |
| Mar 05 2024 | 31.20 | -0.72 | -2.26% | 31.84 | 32.09 | 31.12 | 365,479 |
| Mar 04 2024 | 31.92 | -0.01 | -0.03% | 31.77 | 32.09 | 31.52 | 307,894 |
| Mar 01 2024 | 31.93 | 0.19 | 0.60% | 31.84 | 32.07 | 31.43 | 272,608 |
| Feb 29 2024 | 31.74 | 0.24 | 0.76% | 31.45 | 32.03 | 31.45 | 1,015,741 |
| Feb 28 2024 | 31.50 | 0.38 | 1.22% | 30.95 | 31.56 | 30.72 | 459,753 |
| Feb 27 2024 | 31.12 | 0.54 | 1.77% | 30.83 | 31.14 | 30.67 | 299,074 |
| Feb 26 2024 | 30.58 | 0.35 | 1.16% | 30.11 | 30.63 | 30.05 | 470,756 |
| Feb 23 2024 | 30.23 | -0.52 | -1.69% | 30.80 | 30.80 | 30.17 | 367,570 |
| Feb 22 2024 | 30.75 | -0.77 | -2.44% | 31.32 | 31.32 | 29.45 | 814,753 |
| Feb 21 2024 | 31.52 | -0.41 | -1.28% | 31.77 | 31.84 | 31.33 | 242,383 |
| Feb 20 2024 | 31.93 | 0.16 | 0.50% | 31.70 | 32.01 | 31.70 | 318,454 |
| Feb 16 2024 | 31.77 | 0.46 | 1.47% | 31.33 | 31.86 | 31.31 | 286,864 |
| Feb 15 2024 | 31.31 | -0.17 | -0.54% | 31.55 | 31.83 | 31.26 | 182,451 |
| Feb 14 2024 | 31.48 | 0.33 | 1.06% | 31.19 | 31.63 | 31.17 | 192,644 |
| Feb 13 2024 | 31.15 | -0.35 | -1.11% | 31.19 | 31.25 | 30.64 | 275,245 |
| Feb 12 2024 | 31.50 | -0.53 | -1.65% | 31.85 | 32.08 | 31.48 | 213,363 |
| Feb 09 2024 | 32.03 | 0.27 | 0.85% | 31.82 | 32.27 | 31.62 | 303,782 |
| Feb 08 2024 | 31.76 | -0.16 | -0.50% | 31.90 | 31.90 | 31.48 | 260,499 |
| Feb 07 2024 | 31.92 | -0.14 | -0.44% | 32.12 | 32.12 | 31.56 | 298,355 |
| Feb 06 2024 | 32.06 | 0.10 | 0.31% | 31.87 | 32.34 | 31.84 | 149,285 |
| Feb 05 2024 | 31.96 | -0.24 | -0.75% | 32.08 | 32.08 | 31.70 | 193,293 |
| Feb 02 2024 | 32.20 | -0.24 | -0.74% | 32.25 | 32.43 | 31.72 | 364,427 |
| Feb 01 2024 | 32.44 | -0.25 | -0.76% | 32.83 | 33.02 | 32.30 | 223,225 |
| Jan 31 2024 | 32.69 | -0.44 | -1.33% | 33.05 | 33.20 | 32.67 | 463,522 |
| Jan 30 2024 | 33.13 | 0.02 | 0.06% | 33.10 | 33.17 | 32.92 | 201,694 |
| Jan 29 2024 | 33.11 | -0.01 | -0.03% | 33.19 | 33.19 | 32.83 | 200,523 |
| Jan 26 2024 | 33.12 | 0.27 | 0.82% | 32.85 | 33.34 | 32.85 | 284,484 |
| Jan 25 2024 | 32.85 | 0.13 | 0.40% | 32.72 | 33.00 | 32.69 | 851,359 |
| Jan 24 2024 | 32.72 | -0.16 | -0.49% | 33.08 | 33.08 | 32.61 | 214,418 |
| Jan 23 2024 | 32.88 | -0.42 | -1.26% | 33.35 | 33.44 | 32.83 | 405,689 |
| Jan 22 2024 | 33.30 | -0.07 | -0.21% | 33.38 | 33.56 | 33.26 | 198,568 |
| Jan 19 2024 | 33.37 | -0.36 | -1.07% | 33.68 | 33.88 | 33.18 | 526,509 |
