Invesco FTSE RAFI Global Small Mid Fundamental ETF Historical Data - PZW.F | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)
Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F) Historical

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)

23.02

0.00

( 0.00% )

Updated: 15:48:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	23.02	0.02	0.09	23.02	23.02	23.02	0
1713390000	23	-0.13	-0.56	23	23	23	0
1713303600	23.13	-0.17	-0.73	23.21	23.21	23.13	100
1713217200	23.3	-0.17	-0.72	23.99	23.99	23.3	434
1712958000	23.47	-0.36	-1.51	23.47	23.47	23.47	0
1712871600	23.83	0.15	0.63	23.83	23.83	23.83	0
1712785200	23.68	-0.41	-1.70	23.68	23.68	23.68	0
1712698800	24.09	0.06	0.25	24.09	24.09	24.09	0
1712612400	24.03	0.14	0.59	24.03	24.03	24.03	1
1712353200	23.89	0.11	0.46	23.89	23.89	23.89	0
1712266800	23.78	-0.18	-0.75	23.78	23.78	23.78	0
1712180400	23.96	0.12	0.50	23.96	23.96	23.96	0
1712094000	23.84	-0.29	-1.20	23.84	23.84	23.84	0
1712007600	24.13	-0.12	-0.49	24.13	24.13	24.13	0
1711662000	24.25	0.09	0.37	24.25	24.25	24.25	0
1711575600	24.16	0.35	1.47	23.93	24.16	23.93	300
1711489200	23.81	-0.09	-0.38	23.81	23.81	23.81	0
1711402800	23.9	-0.05	-0.21	23.9	23.9	23.9	0
1711143600	23.95	-0.14	-0.58	23.95	23.95	23.95	0
1711057200	24.09	0.16	0.67	24.09	24.09	24.09	0
1710970800	23.93	0.34	1.44	23.93	23.93	23.93	0
1710884400	23.59	0.12	0.51	23.59	23.59	23.59	0
1710798000	23.47	-0.01	-0.04	23.47	23.47	23.47	0
1710538800	23.48	0.08	0.34	23.48	23.48	23.48	0
1710452400	23.4	-0.23	-0.97	23.4	23.4	23.4	0
1710366000	23.63	-0.02	-0.08	23.63	23.63	23.63	0
1710279600	23.65	0.13	0.55	23.65	23.65	23.65	0
1710193200	23.52	-0.19	-0.80	23.52	23.52	23.52	0
1709937600	23.71	-0.03	-0.13	23.71	23.71	23.71	0
1709851200	23.74	0.15	0.64	23.74	23.74	23.74	0
1709764800	23.59	0.21	0.90	23.59	23.59	23.59	0
1709678400	23.38	-0.14	-0.60	23.51	23.51	23.38	100
1709592000	23.52	-0.07	-0.30	23.52	23.52	23.52	0
1709332800	23.59	0.18	0.77	23.59	23.59	23.59	0
1709246400	23.41	0.14	0.60	23.41	23.41	23.41	0
1709160000	23.27	-0.13	-0.56	23.27	23.27	23.27	0
1709073600	23.4	0.12	0.52	23.4	23.4	23.4	0
1708987200	23.28	0.03	0.13	23.28	23.28	23.28	0
1708728000	23.25	0.02	0.09	23.25	23.25	23.25	0
1708641600	23.23	0.22	0.96	23.23	23.23	23.23	0
1708555200	23.01	-0.05	-0.22	23.01	23.01	23.01	0
1708468800	23.06	-0.16	-0.69	23.06	23.06	23.06	80
1708123200	23.22	-0.13	-0.56	23.22	23.22	23.22	0
1708036800	23.35	0.32	1.39	23.35	23.35	23.35	0
1707950400	23.03	0.43	1.90	23.03	23.03	23.03	0
1707864000	22.6	-0.63	-2.71	22.6	22.6	22.6	0
1707777600	23.23	0.27	1.18	23.23	23.23	23.23	0
1707518400	22.96	0.16	0.70	22.96	22.96	22.96	0
1707432000	22.8	0.16	0.71	22.8	22.8	22.8	0
1707345600	22.64	0	0.00	22.64	22.64	22.64	0
1707259200	22.64	0.07	0.31	22.64	22.64	22.64	0
1707172800	22.57	-0.2	-0.88	22.57	22.57	22.57	0
1706913600	22.77	0.01	0.04	22.77	22.77	22.77	0
1706827200	22.76	0.21	0.93	22.76	22.76	22.76	0
1706740800	22.55	-0.29	-1.27	22.55	22.55	22.55	0
1706654400	22.84	-0.1	-0.44	22.84	22.84	22.84	0
1706568000	22.94	0.18	0.79	22.94	22.94	22.94	0
1706308800	22.76	0.06	0.26	22.76	22.76	22.76	0
1706222400	22.7	0.11	0.49	22.7	22.7	22.7	0
1706136000	22.59	-0.07	-0.31	22.59	22.59	22.59	0
1706049600	22.66	-0.03	-0.13	22.66	22.66	22.66	0
1705963200	22.69	0.28	1.25	22.69	22.69	22.69	0
1705704000	22.41	0.13	0.58	22.41	22.41	22.41	0

Invesco FTSE RAFI Global...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions