Invesco FTSE RAFI Canadian Small Mid Fundamental Index Historical Data - PZC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC)
Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC) Historical

Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC)

26.44

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	26.44	0	0.00	26.44	26.44	26.44	0
1713476400	26.44	0	0.00	26.44	26.44	26.44	0
1713390000	26.44	0	0.00	26.44	26.44	26.44	0
1713303600	26.44	0	0.00	26.44	26.44	26.44	0
1713217200	26.44	0	0.00	26.44	26.44	26.44	0
1712958000	26.44	0	0.00	26.44	26.44	26.44	0
1712871600	26.44	0	0.00	26.44	26.44	26.44	0
1712785200	26.44	0	0.00	26.44	26.44	26.44	0
1712698800	26.44	0	0.00	26.44	26.44	26.44	0
1712612400	26.44	0	0.00	26.44	26.44	26.44	0
1712353200	26.44	0	0.00	26.44	26.44	26.44	0
1712266800	26.44	0	0.00	26.44	26.44	26.44	0
1712180400	26.44	0	0.00	26.44	26.44	26.44	0
1712094000	26.44	0	0.00	26.44	26.44	26.44	0
1712007600	26.44	0	0.00	26.44	26.44	26.44	0
1711662000	26.44	0	0.00	26.44	26.44	26.44	0
1711575600	26.44	0	0.00	26.44	26.44	26.44	0
1711489200	26.44	0	0.00	26.44	26.44	26.44	0
1711402800	26.44	0	0.00	26.44	26.44	26.44	0
1711143600	26.44	0	0.00	26.44	26.44	26.44	0
1711057200	26.44	0	0.00	26.44	26.44	26.44	0
1710970800	26.44	0	0.00	26.44	26.44	26.44	0
1710884400	26.44	0	0.00	26.44	26.44	26.44	0
1710798000	26.44	0	0.00	26.44	26.44	26.44	0
1710538800	26.44	0	0.00	26.44	26.44	26.44	0
1710452400	26.44	0	0.00	26.44	26.44	26.44	0
1710366000	26.44	0	0.00	26.44	26.44	26.44	0
1710279600	26.44	0	0.00	26.44	26.44	26.44	0
1710193200	26.44	0	0.00	26.44	26.44	26.44	0
1709937600	26.44	0	0.00	26.44	26.44	26.44	0
1709851200	26.44	0	0.00	26.44	26.44	26.44	0
1709764800	26.44	0	0.00	26.44	26.44	26.44	0
1709678400	26.44	0	0.00	26.44	26.44	26.44	0
1709592000	26.44	0	0.00	26.44	26.44	26.44	0
1709332800	26.44	0	0.00	26.44	26.44	26.44	0
1709246400	26.44	0	0.00	26.44	26.44	26.44	0
1709160000	26.44	0	0.00	26.44	26.44	26.44	0
1709073600	26.44	0	0.00	26.44	26.44	26.44	0
1708987200	26.44	0	0.00	26.44	26.44	26.44	0
1708728000	26.44	0	0.00	26.44	26.44	26.44	0
1708641600	26.44	0	0.00	26.44	26.44	26.44	0
1708555200	26.44	0	0.00	26.44	26.44	26.44	0
1708468800	26.44	0	0.00	26.44	26.44	26.44	0
1708123200	26.44	0	0.00	26.44	26.44	26.44	0
1708036800	26.44	0	0.00	26.44	26.44	26.44	0
1707950400	26.44	0	0.00	26.44	26.44	26.44	0
1707864000	26.44	0	0.00	26.44	26.44	26.44	0
1707777600	26.44	0	0.00	26.44	26.44	26.44	0
1707518400	26.44	0	0.00	26.44	26.44	26.44	0
1707432000	26.44	0	0.00	26.44	26.44	26.44	0
1707345600	26.44	0	0.00	26.44	26.44	26.44	0
1707259200	26.44	0	0.00	26.44	26.44	26.44	0
1707172800	26.44	0	0.00	26.44	26.44	26.44	0
1706913600	26.44	0	0.00	26.44	26.44	26.44	0
1706827200	26.44	0	0.00	26.44	26.44	26.44	0
1706740800	26.44	0	0.00	26.44	26.44	26.44	0
1706654400	26.44	0	0.00	26.44	26.44	26.44	0
1706568000	26.44	0	0.00	26.44	26.44	26.44	0
1706308800	26.44	0	0.00	26.44	26.44	26.44	0
1706222400	26.44	0	0.00	26.44	26.44	26.44	0
1706136000	26.44	0	0.00	26.44	26.44	26.44	0
1706049600	26.44	0	0.00	26.44	26.44	26.44	0
1705963200	26.44	0	0.00	26.44	26.44	26.44	0

Invesco FTSE RAFI Canadi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions