Invesco FTSE RAFI US Fundamental Index ETF II Historical Data - PXS.U | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U) Historical

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)

32.45

0.04

(0.12%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1713908400	32.409999	0.29	0.90	32.409999	32.409999	32.409999	0
1713822000	32.119999	0.25	0.78	32.119999	32.119999	32.119999	0
1713562800	31.87	0.14	0.44	31.87	31.87	31.87	0
1713476400	31.73	0.03	0.09	31.73	31.73	31.73	0
1713390000	31.7	-0.07	-0.22	31.7	31.7	31.7	0
1713303600	31.77	-0.14	-0.44	31.77	31.77	31.77	0
1713217200	31.91	-0.2	-0.62	31.91	31.91	31.91	0
1712958000	32.11	-0.53	-1.62	32.11	32.11	32.11	0
1712871600	32.64	0.01	0.03	32.64	32.64	32.64	0
1712785200	32.63	-0.4	-1.21	32.63	32.63	32.63	0
1712698800	33.03	0.02	0.06	33.03	33.03	33.03	0
1712612400	33.009999	0.01	0.03	33.009999	33.009999	33.009999	0
1712353200	33	0.22	0.67	33	33	33	0
1712266800	32.78	-0.33	-1.00	32.78	32.78	32.78	0
1712180400	33.11	0.05	0.15	33.11	33.11	33.11	0
1712094000	33.06	-0.25	-0.75	33.06	33.06	33.06	0
1712007600	33.31	-0.15	-0.45	33.31	33.31	33.31	0
1711662000	33.46	0.19	0.57	33.46	33.46	33.46	0
1711575600	33.27	0.45	1.37	33.27	33.27	33.27	0
1711489200	32.82	-0.15	-0.45	32.82	32.82	32.82	0
1711402800	32.97	-0.06	-0.18	32.97	32.97	32.97	0
1711143600	33.03	-0.16	-0.48	33.03	33.03	33.03	0
1711057200	33.189999	0.23	0.70	33.189999	33.189999	33.189999	0
1710970800	32.96	0.29	0.89	32.96	32.96	32.96	0
1710884400	32.67	0.18	0.55	32.67	32.67	32.67	0
1710798000	32.49	0.09	0.28	32.49	32.49	32.49	0
1710538800	32.4	-0.04	-0.12	32.4	32.4	32.4	0
1710452400	32.439999	-0.19	-0.58	32.439999	32.439999	32.439999	0
1710366000	32.63	0.01	0.03	32.63	32.63	32.63	0
1710279600	32.619999	0.2	0.62	32.619999	32.619999	32.619999	0
1710193200	32.42	0.02	0.06	32.42	32.42	32.42	0
1709937600	32.4	-0.07	-0.22	32.4	32.4	32.4	0
1709851200	32.47	0.24	0.74	32.47	32.47	32.47	0
1709764800	32.229999	0.16	0.50	32.229999	32.229999	32.229999	0
1709678400	32.07	-0.16	-0.50	32.07	32.07	32.07	0
1709592000	32.229999	0.03	0.09	32.229999	32.229999	32.229999	0
1709332800	32.2	0.16	0.50	32.2	32.2	32.2	0
1709246400	32.04	0.19	0.60	32.04	32.04	32.04	0
1709160000	31.85	-0.05	-0.16	31.85	31.85	31.85	0
1709073600	31.9	0.07	0.22	31.9	31.9	31.9	0
1708987200	31.83	-0.15	-0.47	31.83	31.83	31.83	0
1708728000	31.98	0.09	0.28	31.98	31.98	31.98	0
1708641600	31.89	0.37	1.17	31.89	31.89	31.89	0
1708555200	31.52	0.11	0.35	31.52	31.52	31.52	0
1708468800	31.41	-0.1	-0.32	31.41	31.41	31.41	0
1708123200	31.51	-0.12	-0.38	31.51	31.51	31.51	0
1708036800	31.63	0.36	1.15	31.63	31.63	31.63	0
1707950400	31.27	0.28	0.90	31.27	31.27	31.27	0
1707864000	30.99	-0.54	-1.71	30.99	30.99	30.99	0
1707777600	31.53	0.18	0.57	31.53	31.53	31.53	0
1707518400	31.35	0.09	0.29	31.35	31.35	31.35	0
1707432000	31.26	0.03	0.10	31.26	31.26	31.26	0
1707345600	31.23	0.15	0.48	31.23	31.23	31.23	0
1707259200	31.08	0.05	0.16	31.08	31.08	31.08	0
1707172800	31.03	-0.25	-0.80	31.03	31.03	31.03	0
1706913600	31.28	0.23	0.74	31.28	31.28	31.28	0
1706827200	31.05	0.22	0.71	31.05	31.05	31.05	0
1706740800	30.83	-0.4	-1.28	30.83	30.83	30.83	0
1706654400	31.23	0.11	0.35	31.23	31.23	31.23	0
1706568000	31.12	0.13	0.42	31.12	31.12	31.12	0
1706308800	30.99	0.04	0.13	30.99	30.99	30.99	0
1706222400	30.95	0.27	0.88	30.95	30.95	30.95	0

Invesco FTSE RAFI US Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions