Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)
Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC) Historical

PXC Invesco FTSE RAFI Canadian Fundamental Index ETF

37.17

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

PXC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	37.17	0.13	0.35%	37.05	37.18	37.05	10,100
Apr 22 2024	37.04	0.14	0.38%	36.86	37.04	36.86	2,400
Apr 19 2024	36.90	0.28	0.76%	36.90	36.90	36.90	200
Apr 18 2024	36.62	0.04	0.11%	36.62	36.62	36.62	1,000
Apr 17 2024	36.58	0.02	0.05%	36.82	36.82	36.50	1,400
Apr 16 2024	36.56	-0.24	-0.65%	36.55	36.67	36.46	4,283
Apr 15 2024	36.80	-0.29	-0.78%	37.24	37.24	36.77	1,130
Apr 12 2024	37.09	-0.34	-0.91%	37.48	37.48	37.00	1,700
Apr 11 2024	37.43	-0.20	-0.53%	37.43	37.43	37.43	0
Apr 10 2024	37.63	-0.32	-0.84%	37.59	37.63	37.49	2,787
Apr 09 2024	37.95	0.14	0.37%	37.92	37.97	37.91	918
Apr 08 2024	37.81	0.02	0.05%	37.84	37.84	37.81	202
Apr 05 2024	37.79	0.30	0.80%	37.53	37.81	37.53	5,937
Apr 04 2024	37.49	-0.09	-0.24%	37.69	37.69	37.46	1,204
Apr 03 2024	37.58	0.13	0.35%	37.37	37.60	37.37	3,921
Apr 02 2024	37.45	-0.17	-0.45%	37.53	37.54	37.40	5,300
Apr 01 2024	37.62	-0.01	-0.03%	37.59	37.62	37.58	4,025
Mar 28 2024	37.63	0.22	0.59%	37.61	37.69	37.61	1,000
Mar 27 2024	37.41	0.32	0.86%	37.12	37.42	37.12	2,606
Mar 26 2024	37.09	-0.37	-0.99%	37.19	37.19	37.09	1,341
Mar 25 2024	37.46	-0.02	-0.05%	37.52	37.52	37.46	485
Mar 22 2024	37.48	-0.13	-0.35%	37.62	37.62	37.41	1,937
Mar 21 2024	37.61	0.14	0.37%	37.76	37.76	37.60	3,101
Mar 20 2024	37.47	0.22	0.59%	37.32	37.51	37.32	1,600
Mar 19 2024	37.25	0.08	0.22%	37.32	37.32	37.25	493
Mar 18 2024	37.17	-0.05	-0.13%	37.28	37.28	37.17	6,170
Mar 15 2024	37.22	0.05	0.13%	37.14	37.26	37.14	727
Mar 14 2024	37.17	-0.18	-0.48%	37.14	37.17	37.06	600
Mar 13 2024	37.35	0.21	0.57%	37.17	37.40	37.17	1,833
Mar 12 2024	37.14	0.12	0.32%	37.02	37.14	37.02	2,900
Mar 11 2024	37.02	0.05	0.14%	36.81	37.05	36.81	920
Mar 08 2024	36.97	-0.09	-0.24%	37.02	37.02	36.96	600
Mar 07 2024	37.06	0.28	0.76%	36.97	37.06	36.97	3,100
Mar 06 2024	36.78	0.11	0.30%	36.78	36.78	36.77	700
Mar 05 2024	36.67	0.08	0.22%	36.71	36.81	36.67	2,100
Mar 04 2024	36.59	-0.01	-0.03%	36.60	36.67	36.59	1,690
Mar 01 2024	36.60	0.29	0.80%	36.44	36.64	36.44	9,235
Feb 29 2024	36.31	0.25	0.69%	36.21	36.32	36.16	981
Feb 28 2024	36.06	-0.09	-0.25%	36.14	36.14	36.06	600
Feb 27 2024	36.15	0.03	0.08%	36.15	36.16	36.15	400
Feb 26 2024	36.12	-0.20	-0.55%	36.24	36.32	36.06	2,500
Feb 23 2024	36.32	0.15	0.41%	36.32	36.32	36.32	0
Feb 22 2024	36.17	0.31	0.86%	36.14	36.23	36.10	3,880
Feb 21 2024	35.86	0.01	0.03%	35.83	35.88	35.77	5,600
Feb 20 2024	35.85	0.01	0.03%	35.74	35.94	35.74	2,110
Feb 16 2024	35.84	0.09	0.25%	35.75	35.86	35.75	1,800
Feb 15 2024	35.75	0.68	1.94%	35.23	35.77	35.23	4,278
Feb 14 2024	35.07	0.40	1.15%	35.00	35.08	34.96	1,500
Feb 13 2024	34.67	-0.67	-1.90%	34.70	34.70	34.67	200
Feb 12 2024	35.34	0.22	0.63%	35.36	35.36	35.29	1,125
Feb 09 2024	35.12	0.07	0.20%	34.96	35.12	34.96	1,179
Feb 08 2024	35.05	-0.20	-0.57%	35.10	35.13	34.83	4,000
Feb 07 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0
Feb 06 2024	35.25	0.14	0.40%	35.23	35.32	35.23	1,810
Feb 05 2024	35.11	-0.31	-0.88%	35.09	35.16	35.09	300
Feb 02 2024	35.42	-0.15	-0.42%	35.32	35.44	35.32	2,900
Feb 01 2024	35.57	0.09	0.25%	35.63	35.63	35.53	1,700
Jan 31 2024	35.48	-0.32	-0.89%	35.69	35.78	35.48	916
Jan 30 2024	35.80	0.12	0.34%	35.79	35.80	35.79	100
Jan 29 2024	35.68	0.08	0.22%	35.54	35.68	35.48	2,005
Jan 26 2024	35.60	0.08	0.23%	35.61	35.61	35.52	300
Jan 25 2024	35.52	0.13	0.37%	35.46	35.53	35.41	1,240

Invesco FTSE RAFI Canadi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions