Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI.PR.A)
Sustainable Power & Infrastructure Split Corp (PWI.PR.A) Historical

PWI.PR.A Sustainable Power & Infrastructure Split Corp

9.98

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

PWI.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	9.98	0.08	0.81%	10.00	10.00	9.98	400
Apr 17 2024	9.90	-0.01	-0.10%	9.89	9.90	9.89	3,500
Apr 16 2024	9.91	-0.11	-1.10%	10.00	10.03	9.91	1,800
Apr 15 2024	10.02	0.04	0.40%	10.00	10.02	10.00	14,101
Apr 12 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Apr 11 2024	9.98	0.00	0.00%	9.98	9.98	9.98	98
Apr 10 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Apr 09 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
Apr 08 2024	9.98	-0.02	-0.20%	10.00	10.00	9.98	3,030
Apr 05 2024	10.00	-0.06	-0.60%	9.99	10.00	9.99	6,700
Apr 04 2024	10.06	0.06	0.60%	10.07	10.07	10.06	1,000
Apr 03 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 02 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Apr 01 2024	10.00	0.05	0.50%	10.00	10.00	10.00	100
Mar 28 2024	9.95	-0.03	-0.30%	10.00	10.05	9.95	600
Mar 27 2024	9.98	-0.07	-0.70%	9.93	9.98	9.93	7,485
Mar 26 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,100
Mar 25 2024	10.05	0.05	0.50%	10.05	10.05	10.05	6,500
Mar 22 2024	10.00	-0.05	-0.50%	10.00	10.05	10.00	3,469
Mar 21 2024	10.05	0.05	0.50%	10.04	10.05	10.01	4,600
Mar 20 2024	10.00	0.00	0.00%	10.00	10.00	10.00	2,200
Mar 19 2024	10.00	-0.05	-0.50%	10.05	10.05	10.00	8,300
Mar 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Mar 15 2024	10.05	0.00	0.00%	10.05	10.05	10.05	2,100
Mar 14 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,100
Mar 13 2024	10.05	0.00	0.00%	10.05	10.05	10.05	1,100
Mar 12 2024	10.05	0.00	0.00%	10.05	10.05	10.05	12,300
Mar 11 2024	10.05	0.09	0.90%	9.98	10.05	9.98	8,200
Mar 08 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Mar 07 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Mar 06 2024	9.96	0.05	0.50%	9.91	9.96	9.90	22,100
Mar 05 2024	9.91	0.05	0.51%	9.91	9.91	9.91	500
Mar 04 2024	9.86	-0.05	-0.50%	9.86	9.86	9.86	300
Mar 01 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Feb 29 2024	9.91	0.00	0.00%	9.91	9.91	9.91	100
Feb 28 2024	9.91	0.02	0.20%	9.89	9.91	9.89	1,300
Feb 27 2024	9.89	0.10	1.02%	9.83	9.89	9.72	6,000
Feb 26 2024	9.79	0.04	0.41%	9.77	9.79	9.77	220
Feb 23 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Feb 22 2024	9.75	0.10	1.04%	9.61	9.75	9.59	8,500
Feb 21 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Feb 20 2024	9.65	-0.02	-0.21%	9.65	9.65	9.50	6,400
Feb 16 2024	9.67	0.06	0.62%	9.67	9.67	9.67	400
Feb 15 2024	9.61	0.00	0.00%	9.61	9.61	9.61	12
Feb 14 2024	9.61	-0.22	-2.24%	9.80	9.80	9.61	16,121
Feb 13 2024	9.83	0.06	0.61%	9.78	9.83	9.78	700
Feb 12 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
Feb 09 2024	9.77	-0.13	-1.31%	9.77	9.77	9.77	300
Feb 08 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Feb 07 2024	9.90	0.12	1.23%	9.76	9.90	9.76	1,500
Feb 06 2024	9.78	-0.08	-0.81%	9.78	9.78	9.78	200
Feb 05 2024	9.86	0.08	0.82%	9.78	9.86	9.78	6,200
Feb 02 2024	9.78	-0.07	-0.71%	9.78	9.78	9.78	1,000
Feb 01 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jan 31 2024	9.85	-0.09	-0.91%	9.85	9.85	9.85	115
Jan 30 2024	9.94	-0.02	-0.20%	9.94	9.94	9.94	300
Jan 29 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Jan 26 2024	9.96	0.00	0.00%	9.93	9.96	9.85	500
Jan 25 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Jan 24 2024	9.96	0.31	3.21%	9.94	9.96	9.94	3,730
Jan 23 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
Jan 22 2024	9.65	-0.26	-2.62%	9.65	9.65	9.65	200

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions