Sustainable Power & Infrastructure Split Corp Historical Data - PWI.PR.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI.PR.A)
Sustainable Power & Infrastructure Split Corp (PWI.PR.A) Historical

Sustainable Power & Infrastructure Split Corp (PWI.PR.A)

10.01

0.15

(1.52%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	9.86	0	0.00	9.86	9.86	9.86	0
1713822000	9.86	-0.12	-1.20	9.86	9.86	9.86	400
1713562800	9.98	0	0.00	9.98	9.98	9.98	0
1713476400	9.98	0.08	0.81	10	10	9.98	400
1713390000	9.9	-0.01	-0.10	9.89	9.9	9.89	3500
1713303600	9.91	-0.11	-1.10	10	10.03	9.91	1800
1713217200	10.02	0.04	0.40	10	10.02	10	14101
1712958000	9.98	0	0.00	9.98	9.98	9.98	0
1712871600	9.98	0	0.00	9.98	9.98	9.98	98
1712785200	9.98	0	0.00	9.98	9.98	9.98	0
1712698800	9.98	0	0.00	9.98	9.98	9.98	0
1712612400	9.98	-0.02	-0.20	10	10	9.98	3030
1712353200	10	-0.06	-0.60	9.99	10	9.99	6700
1712266800	10.06	0.06	0.60	10.07	10.07	10.06	1000
1712180400	10	0	0.00	10	10	10	0
1712094000	10	0	0.00	10	10	10	0
1712007600	10	0.05	0.50	10	10	10	100
1711662000	9.95	-0.03	-0.30	10	10.05	9.95	600
1711575600	9.98	-0.07	-0.70	9.93	9.98	9.93	7485
1711489200	10.05	0	0.00	10.05	10.05	10.05	2100
1711402800	10.05	0.05	0.50	10.05	10.05	10.05	6500
1711143600	10	-0.05	-0.50	10	10.05	10	3469
1711057200	10.05	0.05	0.50	10.04	10.05	10.01	4600
1710970800	10	0	0.00	10	10	10	2200
1710884400	10	-0.05	-0.50	10.05	10.05	10	8300
1710798000	10.05	0	0.00	10.05	10.05	10.05	0
1710538800	10.05	0	0.00	10.05	10.05	10.05	2100
1710452400	10.05	0	0.00	10.05	10.05	10.05	1100
1710366000	10.05	0	0.00	10.05	10.05	10.05	1100
1710279600	10.05	0	0.00	10.05	10.05	10.05	12300
1710193200	10.05	0.09	0.90	9.98	10.05	9.98	8200
1709937600	9.96	0	0.00	9.96	9.96	9.96	0
1709851200	9.96	0	0.00	9.96	9.96	9.96	0
1709764800	9.96	0.05	0.50	9.91	9.96	9.9	22100
1709678400	9.91	0.05	0.51	9.91	9.91	9.91	500
1709592000	9.86	-0.05	-0.50	9.86	9.86	9.86	300
1709332800	9.91	0	0.00	9.91	9.91	9.91	0
1709246400	9.91	0	0.00	9.91	9.91	9.91	100
1709160000	9.91	0.02	0.20	9.89	9.91	9.89	1300
1709073600	9.89	0.1	1.02	9.83	9.89	9.72	6000
1708987200	9.7899999	0.04	0.41	9.77	9.7899999	9.77	220
1708728000	9.75	0	0.00	9.75	9.75	9.75	0
1708641600	9.75	0.1	1.04	9.61	9.75	9.59	8500
1708555200	9.65	0	0.00	9.65	9.65	9.65	0
1708468800	9.65	-0.02	-0.21	9.65	9.65	9.5	6400
1708123200	9.67	0.06	0.62	9.67	9.67	9.67	400
1708036800	9.61	0	0.00	9.61	9.61	9.61	12
1707950400	9.61	-0.22	-2.24	9.8	9.8	9.61	16121
1707864000	9.83	0.06	0.61	9.78	9.83	9.78	700
1707777600	9.77	0	0.00	9.77	9.77	9.77	0
1707518400	9.77	-0.13	-1.31	9.77	9.77	9.77	300
1707432000	9.9	0	0.00	9.9	9.9	9.9	0
1707345600	9.9	0.12	1.23	9.76	9.9	9.76	1500
1707259200	9.78	-0.08	-0.81	9.78	9.78	9.78	200
1707172800	9.86	0.08	0.82	9.78	9.86	9.78	6200
1706913600	9.78	-0.07	-0.71	9.78	9.78	9.78	1000
1706827200	9.85	0	0.00	9.85	9.85	9.85	0
1706740800	9.85	-0.09	-0.91	9.85	9.85	9.85	115
1706654400	9.94	-0.02	-0.20	9.94	9.94	9.94	300
1706568000	9.96	0	0.00	9.96	9.96	9.96	0
1706308800	9.96	0	0.00	9.93	9.96	9.85	500
1706222400	9.96	0	0.00	9.96	9.96	9.96	0
1706136000	9.96	0.31	3.21	9.94	9.96	9.94	3730

Sustainable Power & Infr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions