PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.18% | 10.03 | 11:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 10.03 | 10.10 | 10.15 |
PWI.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PWI.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 10.15 | 0.10 | 1.0% | 10.15 | 10.15 | 10.15 | 20,900 |
| Aug 04 2022 | 10.05 | 0.01 | 0.1% | 10.05 | 10.05 | 10.05 | 1,800 |
| Aug 03 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Aug 02 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 29 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 28 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 27 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 26 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 25 2022 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Jul 22 2022 | 10.04 | -0.51 | -4.83% | 10.04 | 10.04 | 10.04 | 500 |
| Jul 21 2022 | 10.55 | 0.00 | 0.0% | 10.55 | 10.55 | 10.55 | 0 |
| Jul 20 2022 | 10.55 | 0.00 | 0.0% | 10.55 | 10.55 | 10.55 | 0 |
| Jul 19 2022 | 10.55 | 0.27 | 2.63% | 10.52 | 10.55 | 10.52 | 200 |
| Jul 18 2022 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| Jul 15 2022 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 52 |
| Jul 14 2022 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| Jul 13 2022 | 10.28 | 0.00 | 0.0% | 10.28 | 10.28 | 10.28 | 0 |
| Jul 12 2022 | 10.28 | 0.12 | 1.18% | 10.28 | 10.28 | 10.28 | 400 |
| Jul 11 2022 | 10.16 | -0.56 | -5.22% | 10.14 | 10.16 | 10.00 | 1,740 |
| Jul 08 2022 | 10.72 | 0.00 | 0.0% | 10.72 | 10.72 | 10.72 | 0 |
