We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 18.5 | 0.04 | 0.22 | 18.51 | 18.51 | 18.5 | 600 |
1711489200 | 18.46 | -0.1 | -0.54 | 18.7 | 18.7 | 18.46 | 570 |
1711402800 | 18.56 | 0.16 | 0.87 | 18.4 | 18.56 | 18.4 | 1100 |
1711143600 | 18.4 | -0.11 | -0.59 | 18.65 | 18.66 | 18.4 | 8358 |
1711057200 | 18.51 | 0.23 | 1.26 | 18.51 | 18.51 | 18.51 | 1000 |
1710970800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
1710884400 | 18.28 | -0.1 | -0.54 | 18.35 | 18.35 | 18.28 | 1137 |
1710798000 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 90 |
1710538800 | 18.38 | 0.13 | 0.71 | 18.26 | 18.38 | 18.25 | 1600 |
1710452400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 2913 |
1710366000 | 18.25 | 0.15 | 0.83 | 18.25 | 18.25 | 18.25 | 400 |
1710279600 | 18.1 | -0.1 | -0.55 | 18.21 | 18.21 | 18.1 | 2200 |
1710193200 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 200 |
1709937600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 14 |
1709851200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1709764800 | 18.1 | -0.17 | -0.93 | 18.09 | 18.1 | 18.09 | 1000 |
1709678400 | 18.27 | 0.05 | 0.27 | 18.07 | 18.27 | 18.07 | 8500 |
1709592000 | 18.22 | 0.17 | 0.94 | 18.2 | 18.22 | 18.09 | 1400 |
1709332800 | 18.05 | -0.21 | -1.15 | 18.25 | 18.25 | 18.05 | 12900 |
1709246400 | 18.26 | 0.2 | 1.11 | 18.16 | 18.26 | 18.16 | 300 |
1709160000 | 18.06 | -0.03 | -0.17 | 18.15 | 18.15 | 18.05 | 2600 |
1709073600 | 18.09 | -0.01 | -0.06 | 18.06 | 18.15 | 18.05 | 5665 |
1708987200 | 18.1 | 0.05 | 0.28 | 18.16 | 18.16 | 18.1 | 13500 |
1708728000 | 18.05 | -0.05 | -0.28 | 18.28 | 18.28 | 18.05 | 3896 |
1708641600 | 18.1 | -0.17 | -0.93 | 18.09 | 18.1 | 18.09 | 300 |
1708555200 | 18.27 | -0.13 | -0.71 | 18.27 | 18.27 | 18.27 | 200 |
1708468800 | 18.4 | 0.24 | 1.32 | 18.04 | 18.4 | 18.04 | 200 |
1708123200 | 18.16 | 0.06 | 0.33 | 18.24 | 18.41 | 18.16 | 3700 |
1708036800 | 18.1 | 0.06 | 0.33 | 18.14 | 18.3 | 18.05 | 1207 |
1707950400 | 18.04 | 0.07 | 0.39 | 18.1 | 18.35 | 18.01 | 3272 |
1707864000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
1707777600 | 17.97 | -0.03 | -0.17 | 18.06 | 18.06 | 17.97 | 1200 |
1707518400 | 18 | -0.06 | -0.33 | 18.16 | 18.16 | 18 | 6400 |
1707432000 | 18.06 | -0.25 | -1.37 | 18.3 | 18.3 | 18.06 | 3946 |
1707345600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
1707259200 | 18.31 | -0.25 | -1.35 | 18.6 | 18.6 | 18.29 | 4765 |
1707172800 | 18.56 | 0.08 | 0.43 | 18.58 | 18.58 | 18.56 | 700 |
1706913600 | 18.48 | -0.12 | -0.65 | 18.55 | 18.65 | 18.25 | 4665 |
1706827200 | 18.6 | 0.05 | 0.27 | 18.55 | 18.66 | 18.55 | 6800 |
1706740800 | 18.55 | -0.08 | -0.43 | 18.51 | 18.65 | 18.51 | 5200 |
1706654400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
1706568000 | 18.63 | 0.34 | 1.86 | 18.72 | 18.72 | 18.39 | 3782 |
1706308800 | 18.29 | -0.07 | -0.38 | 18.8 | 18.8 | 18.29 | 4682 |
1706222400 | 18.36 | -0.14 | -0.76 | 18.36 | 18.36 | 18.36 | 2376 |
1706136000 | 18.5 | 0.01 | 0.05 | 18.49 | 18.58 | 18.49 | 1212 |
1706049600 | 18.49 | 0.04 | 0.22 | 18.5 | 18.5 | 18.49 | 1809 |
1705963200 | 18.45 | -0.15 | -0.81 | 18.26 | 18.6 | 18.26 | 2400 |
1705704000 | 18.6 | 0.25 | 1.36 | 18.23 | 18.6 | 18.23 | 9894 |
1705617600 | 18.35 | -0.05 | -0.27 | 18.79 | 18.79 | 18.3 | 3020 |
1705531200 | 18.4 | -0.1 | -0.54 | 18.42 | 18.42 | 18.4 | 2955 |
1705444800 | 18.5 | 0.05 | 0.27 | 18.55 | 18.55 | 18.5 | 900 |
1705358400 | 18.45 | 0.04 | 0.22 | 18.4 | 18.61 | 18.4 | 4302 |
1705099200 | 18.41 | 0.05 | 0.27 | 18.36 | 18.41 | 18.36 | 200 |
1705012800 | 18.36 | 0 | 0.00 | 18.38 | 18.5 | 18.36 | 3580 |
1704926400 | 18.36 | -0.04 | -0.22 | 18.4 | 18.4 | 18.36 | 565 |
1704840000 | 18.4 | -0.26 | -1.39 | 18.3 | 18.4 | 18.3 | 3300 |
1704753600 | 18.66 | 0.01 | 0.05 | 18.66 | 18.66 | 18.66 | 520 |
1704494400 | 18.65 | 0.2 | 1.08 | 18.5 | 18.65 | 18.5 | 2425 |
1704408000 | 18.45 | 0.09 | 0.49 | 18.49 | 18.49 | 18.37 | 3689 |
1704321600 | 18.36 | 0.13 | 0.71 | 18.23 | 18.36 | 18.23 | 500 |
1704235200 | 18.23 | 0.13 | 0.72 | 18.01 | 18.25 | 18 | 3650 |
1703889600 | 18.1 | 0.07 | 0.39 | 17.94 | 18.1 | 17.94 | 3730 |
1703803200 | 18.03 | 0.32 | 1.81 | 17.95 | 18.03 | 17.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions