ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Power Financial Corporation

Power Financial Corporation (PWF.PR.S)

18.82
0.32
( 1.73% )
Updated: 14:08:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157560018.50.040.2218.5118.5118.5600
171148920018.46-0.1-0.5418.718.718.46570
171140280018.560.160.8718.418.5618.41100
171114360018.4-0.11-0.5918.6518.6618.48358
171105720018.510.231.2618.5118.5118.511000
171097080018.2800.0018.2818.2818.280
171088440018.28-0.1-0.5418.3518.3518.281137
171079800018.3800.0018.3818.3818.3890
171053880018.380.130.7118.2618.3818.251600
171045240018.2500.0018.2518.2518.252913
171036600018.250.150.8318.2518.2518.25400
171027960018.1-0.1-0.5518.2118.2118.12200
171019320018.20.10.5518.218.218.2200
170993760018.100.0018.118.118.114
170985120018.100.0018.118.118.10
170976480018.1-0.17-0.9318.0918.118.091000
170967840018.270.050.2718.0718.2718.078500
170959200018.220.170.9418.218.2218.091400
170933280018.05-0.21-1.1518.2518.2518.0512900
170924640018.260.21.1118.1618.2618.16300
170916000018.06-0.03-0.1718.1518.1518.052600
170907360018.09-0.01-0.0618.0618.1518.055665
170898720018.10.050.2818.1618.1618.113500
170872800018.05-0.05-0.2818.2818.2818.053896
170864160018.1-0.17-0.9318.0918.118.09300
170855520018.27-0.13-0.7118.2718.2718.27200
170846880018.40.241.3218.0418.418.04200
170812320018.160.060.3318.2418.4118.163700
170803680018.10.060.3318.1418.318.051207
170795040018.040.070.3918.118.3518.013272
170786400017.9700.0017.9717.9717.970
170777760017.97-0.03-0.1718.0618.0617.971200
170751840018-0.06-0.3318.1618.16186400
170743200018.06-0.25-1.3718.318.318.063946
170734560018.3100.0018.3118.3118.310
170725920018.31-0.25-1.3518.618.618.294765
170717280018.560.080.4318.5818.5818.56700
170691360018.48-0.12-0.6518.5518.6518.254665
170682720018.60.050.2718.5518.6618.556800
170674080018.55-0.08-0.4318.5118.6518.515200
170665440018.6300.0018.6318.6318.630
170656800018.630.341.8618.7218.7218.393782
170630880018.29-0.07-0.3818.818.818.294682
170622240018.36-0.14-0.7618.3618.3618.362376
170613600018.50.010.0518.4918.5818.491212
170604960018.490.040.2218.518.518.491809
170596320018.45-0.15-0.8118.2618.618.262400
170570400018.60.251.3618.2318.618.239894
170561760018.35-0.05-0.2718.7918.7918.33020
170553120018.4-0.1-0.5418.4218.4218.42955
170544480018.50.050.2718.5518.5518.5900
170535840018.450.040.2218.418.6118.44302
170509920018.410.050.2718.3618.4118.36200
170501280018.3600.0018.3818.518.363580
170492640018.36-0.04-0.2218.418.418.36565
170484000018.4-0.26-1.3918.318.418.33300
170475360018.660.010.0518.6618.6618.66520
170449440018.650.21.0818.518.6518.52425
170440800018.450.090.4918.4918.4918.373689
170432160018.360.130.7118.2318.3618.23500
170423520018.230.130.7218.0118.25183650
170388960018.10.070.3917.9418.117.943730
170380320018.030.321.8117.9518.0317.95200

Your Recent History

Delayed Upgrade Clock