Power Financial Corporation Historical Data - PWF.PR.K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.K)
Power Financial Corporation (PWF.PR.K) Historical

Power Financial Corporation (PWF.PR.K)

18.06

0.00

( 0.00% )

Updated: 13:00:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	18.06	0.01	0.06	18.22	18.22	18.06	1870
1713908400	18.05	-0.1	-0.55	18.08	18.08	18.05	1700
1713822000	18.15	-0.08	-0.44	18.15	18.15	18.13	1486
1713562800	18.23	-0.17	-0.92	18.36	18.36	18.23	12042
1713476400	18.4	-0.1	-0.54	18.4	18.4	18.4	1000
1713390000	18.5	0	0.00	18.5	18.5	18.5	2600
1713303600	18.5	0.05	0.27	18.39	18.5	18.37	1600
1713217200	18.45	-0.16	-0.86	18.57	18.57	18.45	25100
1712958000	18.61	0.01	0.05	18.6	18.61	18.6	800
1712871600	18.6	-0.05	-0.27	18.6	18.6	18.6	200
1712785200	18.65	-0.22	-1.17	18.72	18.83	18.63	15989
1712698800	18.87	0.16	0.86	18.93	18.93	18.79	700
1712612400	18.71	-0.32	-1.68	18.76	18.76	18.71	3600
1712353200	19.03	-0.04	-0.21	19.03	19.03	19.03	800
1712266800	19.07	0	0.00	18.99	19.07	18.98	1557
1712180400	19.07	-0.03	-0.16	19.04	19.18	19.04	3740
1712094000	19.1	-0.05	-0.26	19.15	19.15	19.06	26000
1712007600	19.15	-0.16	-0.83	19.32	19.32	19.15	800
1711662000	19.31	0.16	0.84	19.15	19.31	19.15	6857
1711575600	19.15	0.07	0.37	19.14	19.15	19.14	3167
1711489200	19.08	0.08	0.42	19.11	19.11	19.06	5292
1711402800	19	0.1	0.53	18.95	19	18.95	1100
1711143600	18.9	-0.07	-0.37	19	19.02	18.9	6409
1711057200	18.97	0.11	0.58	18.97	18.97	18.97	600
1710970800	18.86	0.01	0.05	18.82	18.87	18.81	12300
1710884400	18.85	-0.02	-0.11	18.84	18.86	18.84	2700
1710798000	18.87	0	0.00	18.87	18.87	18.87	600
1710538800	18.87	-0.04	-0.21	18.71	18.87	18.71	2549
1710452400	18.91	0	0.00	18.91	18.91	18.91	0
1710366000	18.91	0.11	0.59	18.9	18.91	18.9	2100
1710279600	18.8	-0.1	-0.53	18.92	18.92	18.8	1200
1710193200	18.9	0.24	1.29	18.79	18.9	18.79	1600
1709937600	18.66	-0.1	-0.53	18.7	18.7	18.66	1200
1709851200	18.76	0.12	0.64	18.8	18.8	18.75	600
1709764800	18.64	0	0.00	18.64	18.64	18.64	7
1709678400	18.64	0	0.00	18.64	18.64	18.64	75
1709592000	18.64	-0.01	-0.05	18.62	18.64	18.62	2000
1709332800	18.65	0.12	0.65	18.65	18.65	18.65	100
1709246400	18.53	0	0.00	18.53	18.53	18.53	0
1709160000	18.53	0	0.00	18.53	18.53	18.53	0
1709073600	18.53	0	0.00	18.53	18.53	18.53	0
1708987200	18.53	-0.02	-0.11	18.53	18.53	18.53	100
1708728000	18.55	0.02	0.11	18.55	18.55	18.55	1715
1708641600	18.53	-0.17	-0.91	18.42	18.53	18.42	200
1708555200	18.7	0.05	0.27	18.65	18.7	18.65	1212
1708468800	18.65	-0.05	-0.27	18.65	18.65	18.65	100
1708123200	18.7	0.02	0.11	18.83	18.83	18.7	1000
1708036800	18.68	-0.01	-0.05	18.64	18.75	18.64	743
1707950400	18.69	0.14	0.75	18.7	18.7	18.69	300
1707864000	18.55	-0.1	-0.54	18.6	18.6	18.45	1000
1707777600	18.65	0.07	0.38	18.65	18.66	18.65	5200
1707518400	18.58	0.1	0.54	18.4	18.58	18.4	1100
1707432000	18.48	-0.38	-2.01	18.81	18.81	18.46	6647
1707345600	18.86	-0.02	-0.11	18.88	18.88	18.86	700
1707259200	18.88	-0.11	-0.58	18.97	18.97	18.87	4202
1707172800	18.99	0	0.00	18.99	18.99	18.99	0
1706913600	18.99	-0.08	-0.42	19.1	19.1	18.93	4600
1706827200	19.07	0.07	0.37	19.19	19.2	19.04	5075
1706740800	19	-0.12	-0.63	18.99	19	18.99	592
1706654400	19.12	0.07	0.37	18.85	19.12	18.85	300
1706568000	19.05	0.16	0.85	19.05	19.05	19.05	2641
1706308800	18.89	0.09	0.48	19	19	18.89	4112
1706222400	18.8	-0.08	-0.42	18.95	18.95	18.8	2331

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions