Power Financial Corporation Historical Data - PWF.PR.A | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.A)
Power Financial Corporation (PWF.PR.A) Historical

Power Financial Corporation (PWF.PR.A)

13.00

0.00

( 0.00% )

Updated: 12:23:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	13	-0.05	-0.38	13.04	13.04	13	1400
1713908400	13.05	-0.1	-0.76	13.1	13.1	13.05	2000
1713822000	13.15	0	0.00	13.15	13.15	13.15	0
1713562800	13.15	0	0.00	13.1	13.24	13.1	1800
1713476400	13.15	0	0.00	13.06	13.15	13.05	1446
1713390000	13.15	0	0.00	13.15	13.15	13.15	200
1713303600	13.15	0	0.00	13.15	13.15	13.15	0
1713217200	13.15	0.05	0.38	13.14	13.15	13.14	1400
1712958000	13.1	0.03	0.23	13.15	13.15	13.1	1000
1712871600	13.07	-0.17	-1.28	13.07	13.07	13.07	340
1712785200	13.24	0.01	0.08	13.24	13.25	13.24	1600
1712698800	13.23	-0.01	-0.08	13.23	13.23	13.23	300
1712612400	13.24	0	0.00	13.24	13.24	13.24	0
1712353200	13.24	0	0.00	13.24	13.24	13.24	0
1712266800	13.24	0.24	1.85	13.15	13.24	13.15	1200
1712180400	13	0	0.00	13.01	13.01	13	1000
1712094000	13	-0.03	-0.23	13.07	13.07	13	1400
1712007600	13.03	-0.28	-2.10	13.03	13.03	13.03	3000
1711662000	13.31	0.12	0.91	13.31	13.31	13.31	100
1711575600	13.19	0.15	1.15	13.19	13.19	13.19	200
1711489200	13.04	-0.09	-0.69	13.04	13.04	13.04	2367
1711402800	13.13	0	0.00	13.13	13.13	13.13	0
1711143600	13.13	-0.08	-0.61	13.15	13.16	13.13	5500
1711057200	13.21	-0.19	-1.42	13.49	13.49	13.05	7500
1710970800	13.4	0.1	0.75	13.4	13.4	13.4	1300
1710884400	13.3	0.31	2.39	13.05	13.3	13.05	2700
1710798000	12.99	0	0.00	12.99	12.99	12.99	0
1710538800	12.99	0.02	0.15	12.95	12.99	12.95	600
1710452400	12.97	0.07	0.54	12.9	13.02	12.9	2000
1710366000	12.9	0.4	3.20	12.9	12.9	12.9	3000
1710279600	12.5	-0.4	-3.10	12.95	12.95	12.5	2800
1710193200	12.9	-0.01	-0.08	12.97	12.97	12.85	1700
1709937600	12.91	0	0.00	12.91	12.91	12.91	0
1709851200	12.91	0.01	0.08	12.91	12.91	12.91	100
1709764800	12.9	-0.05	-0.39	13.03	13.03	12.9	1000
1709678400	12.95	0	0.00	12.9	12.95	12.85	1000
1709592000	12.95	0	0.00	12.95	12.95	12.95	100
1709332800	12.95	0.05	0.39	12.9	12.95	12.9	2335
1709246400	12.9	0	0.00	12.9	12.9	12.9	700
1709160000	12.9	-0.15	-1.15	13.07	13.07	12.9	2000
1709073600	13.05	-0.06	-0.46	13.05	13.05	13.05	1000
1708987200	13.11	0	0.00	13.11	13.11	13.11	327
1708728000	13.11	-0.02	-0.15	13.1	13.11	13.1	400
1708641600	13.13	-0.07	-0.53	13.13	13.13	13.13	100
1708555200	13.2	-0.02	-0.15	13.3	13.3	13.05	1500
1708468800	13.22	0.22	1.69	13.45	13.45	13.22	1900
1708123200	13	-0.35	-2.62	13.1	13.1	13	1700
1708036800	13.35	0.32	2.46	13.35	13.35	13.35	226
1707950400	13.03	0.03	0.23	13	13.03	13	4000
1707864000	13	0.05	0.39	13	13	13	100
1707777600	12.95	-0.04	-0.31	12.99	12.99	12.95	900
1707518400	12.99	-0.01	-0.08	12.99	12.99	12.99	200
1707432000	13	0	0.00	12.9	13	12.9	11000
1707345600	13	0	0.00	13	13	13	4200
1707259200	13	0.1	0.78	13	13.01	13	2000
1707172800	12.9	0.13	1.02	12.99	12.99	12.9	2600
1706913600	12.77	0	0.00	12.77	12.77	12.77	0
1706827200	12.77	0	0.00	12.77	12.77	12.77	0
1706740800	12.77	0.06	0.47	12.76	12.77	12.76	700
1706654400	12.71	-0.11	-0.86	12.65	12.71	12.65	700
1706568000	12.82	-0.13	-1.00	12.95	12.95	12.41	3880
1706308800	12.95	0.21	1.65	12.92	12.95	12.9	1900
1706222400	12.74	0.04	0.31	12.76	13	12.7	3700

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions