ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Purpose US Dividend Fund

Purpose US Dividend Fund (PUD)

23.71
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.32-1.331668747424.0326.7322.2873725.00494322CS
2601.356.0375670840822.3626.7316.387023.33957723CS
DateCloseChangeChange %OpenHighLowVolume
171157560023.7100.0023.7123.7123.710
171148920023.7100.0023.7123.7123.710
171140280023.7100.0023.7123.7123.710
171114360023.7100.0023.7123.7123.710
171105720023.7100.0023.7123.7123.710
171097080023.7100.0023.7123.7123.710
171088440023.7100.0023.7123.7123.710
171079800023.7100.0023.7123.7123.710
171053880023.7100.0023.7123.7123.710
171045240023.7100.0023.7123.7123.710
171036600023.7100.0023.7123.7123.710
171027960023.7100.0023.7123.7123.710
171019320023.7100.0023.7123.7123.710
170993760023.7100.0023.7123.7123.710
170985120023.7100.0023.7123.7123.710
170976480023.7100.0023.7123.7123.710
170967840023.7100.0023.7123.7123.710
170959200023.7100.0023.7123.7123.710
170933280023.7100.0023.7123.7123.710
170924640023.7100.0023.7123.7123.710
170916000023.7100.0023.7123.7123.710
170907360023.7100.0023.7123.7123.710
170898720023.7100.0023.7123.7123.710
170872800023.7100.0023.7123.7123.710
170864160023.7100.0023.7123.7123.710
170855520023.7100.0023.7123.7123.710
170846880023.7100.0023.7123.7123.710
170812320023.7100.0023.7123.7123.710
170803680023.7100.0023.7123.7123.710
170795040023.7100.0023.7123.7123.710
170786400023.7100.0023.7123.7123.710
170777760023.7100.0023.7123.7123.710
170751840023.7100.0023.7123.7123.710
170743200023.7100.0023.7123.7123.710
170734560023.7100.0023.7123.7123.710
170725920023.7100.0023.7123.7123.710
170717280023.7100.0023.7123.7123.710
170691360023.7100.0023.7123.7123.710
170682720023.7100.0023.7123.7123.710
170674080023.7100.0023.7123.7123.710
170665440023.7100.0023.7123.7123.710
170656800023.7100.0023.7123.7123.710
170630880023.7100.0023.7123.7123.710
170622240023.7100.0023.7123.7123.710
170613600023.7100.0023.7123.7123.710
170604960023.7100.0023.7123.7123.710
170596320023.7100.0023.7123.7123.710
170570400023.7100.0023.7123.7123.710
170561760023.7100.0023.7123.7123.710
170553120023.7100.0023.7123.7123.710
170544480023.7100.0023.7123.7123.710
170535840023.7100.0023.7123.7123.710
170509920023.7100.0023.7123.7123.710
170501280023.7100.0023.7123.7123.710
170492640023.7100.0023.7123.7123.710
170484000023.7100.0023.7123.7123.710
170475360023.7100.0023.7123.7123.710
170449440023.7100.0023.7123.7123.710
170440800023.7100.0023.7123.7123.710
170432160023.7100.0023.7123.7123.710
170423520023.7100.0023.7123.7123.710
170388960023.7100.0023.7123.7123.710
170380320023.7100.0023.7123.7123.710

Your Recent History

Delayed Upgrade Clock