Purpose US Dividend Fund Historical Data - PUD.B | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Purpose US Dividend Fund (PUD.B)
Purpose US Dividend Fund (PUD.B) Historical

Purpose US Dividend Fund (PUD.B)

30.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	1.15	3.92759562842	29.28	32.31	28.03	867	30.15484869	CS
260	3.04	11.0989412194	27.39	32.31	19.93	1056	27.86423229	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	30.43	0	0.00	30.43	30.43	30.43	0
1713303600	30.43	0	0.00	30.43	30.43	30.43	0
1713217200	30.43	0	0.00	30.43	30.43	30.43	0
1712958000	30.43	0	0.00	30.43	30.43	30.43	0
1712871600	30.43	0	0.00	30.43	30.43	30.43	0
1712785200	30.43	0	0.00	30.43	30.43	30.43	0
1712698800	30.43	0	0.00	30.43	30.43	30.43	0
1712612400	30.43	0	0.00	30.43	30.43	30.43	0
1712353200	30.43	0	0.00	30.43	30.43	30.43	0
1712266800	30.43	0	0.00	30.43	30.43	30.43	0
1712180400	30.43	0	0.00	30.43	30.43	30.43	0
1712094000	30.43	0	0.00	30.43	30.43	30.43	0
1712007600	30.43	0	0.00	30.43	30.43	30.43	0
1711662000	30.43	0	0.00	30.43	30.43	30.43	0
1711575600	30.43	0	0.00	30.43	30.43	30.43	0
1711489200	30.43	0	0.00	30.43	30.43	30.43	0
1711402800	30.43	0	0.00	30.43	30.43	30.43	0
1711143600	30.43	0	0.00	30.43	30.43	30.43	0
1711057200	30.43	0	0.00	30.43	30.43	30.43	0
1710970800	30.43	0	0.00	30.43	30.43	30.43	0
1710884400	30.43	0	0.00	30.43	30.43	30.43	0
1710798000	30.43	0	0.00	30.43	30.43	30.43	0
1710538800	30.43	0	0.00	30.43	30.43	30.43	0
1710452400	30.43	0	0.00	30.43	30.43	30.43	0
1710366000	30.43	0	0.00	30.43	30.43	30.43	0
1710279600	30.43	0	0.00	30.43	30.43	30.43	0
1710193200	30.43	0	0.00	30.43	30.43	30.43	0
1709937600	30.43	0	0.00	30.43	30.43	30.43	0
1709851200	30.43	0	0.00	30.43	30.43	30.43	0
1709764800	30.43	0	0.00	30.43	30.43	30.43	0
1709678400	30.43	0	0.00	30.43	30.43	30.43	0
1709592000	30.43	0	0.00	30.43	30.43	30.43	0
1709332800	30.43	0	0.00	30.43	30.43	30.43	0
1709246400	30.43	0	0.00	30.43	30.43	30.43	0
1709160000	30.43	0	0.00	30.43	30.43	30.43	0
1709073600	30.43	0	0.00	30.43	30.43	30.43	0
1708987200	30.43	0	0.00	30.43	30.43	30.43	0
1708728000	30.43	0	0.00	30.43	30.43	30.43	0
1708641600	30.43	0	0.00	30.43	30.43	30.43	0
1708555200	30.43	0	0.00	30.43	30.43	30.43	0
1708468800	30.43	0	0.00	30.43	30.43	30.43	0
1708123200	30.43	0	0.00	30.43	30.43	30.43	0
1708036800	30.43	0	0.00	30.43	30.43	30.43	0
1707950400	30.43	0	0.00	30.43	30.43	30.43	0
1707864000	30.43	0	0.00	30.43	30.43	30.43	0
1707777600	30.43	0	0.00	30.43	30.43	30.43	0
1707518400	30.43	0	0.00	30.43	30.43	30.43	0
1707432000	30.43	0	0.00	30.43	30.43	30.43	0
1707345600	30.43	0	0.00	30.43	30.43	30.43	0
1707259200	30.43	0	0.00	30.43	30.43	30.43	0
1707172800	30.43	0	0.00	30.43	30.43	30.43	0
1706913600	30.43	0	0.00	30.43	30.43	30.43	0
1706827200	30.43	0	0.00	30.43	30.43	30.43	0
1706740800	30.43	0	0.00	30.43	30.43	30.43	0
1706654400	30.43	0	0.00	30.43	30.43	30.43	0
1706568000	30.43	0	0.00	30.43	30.43	30.43	0
1706308800	30.43	0	0.00	30.43	30.43	30.43	0
1706222400	30.43	0	0.00	30.43	30.43	30.43	0
1706136000	30.43	0	0.00	30.43	30.43	30.43	0
1706049600	30.43	0	0.00	30.43	30.43	30.43	0
1705963200	30.43	0	0.00	30.43	30.43	30.43	0
1705704000	30.43	0	0.00	30.43	30.43	30.43	0
1705617600	30.43	0	0.00	30.43	30.43	30.43	0

Purpose US Dividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions