We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.92682926829 | 2.05 | 2.12 | 1.88 | 17711 | 1.97469228 | CS |
| 4 | 0.51 | 31.875 | 1.6 | 2.15 | 1.51 | 15584 | 1.90112673 | CS |
| 12 | -0.27 | -11.3445378151 | 2.38 | 2.51 | 1.51 | 17162 | 1.92874312 | CS |
| 26 | 0.22 | 11.6402116402 | 1.89 | 2.65 | 1.51 | 24332 | 2.10820402 | CS |
| 52 | 0.61 | 40.6666666667 | 1.5 | 2.65 | 1.29 | 20704 | 1.85878506 | CS |
| 156 | -0.5 | -19.1570881226 | 2.61 | 4.02 | 1.29 | 45229 | 2.38008135 | CS |
| 260 | 0.11 | 5.5 | 2 | 8 | 1.25 | 58000 | 3.48058998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 2 | -0.03 | -1.48 | 2.0099999 | 2.02 | 1.97 | 2702 |
| 1727905200 | 2.0299999 | 0.1 | 5.18 | 2.0099999 | 2.12 | 2 | 11700 |
| 1727818800 | 1.93 | 0 | 0.00 | 1.98 | 2 | 1.93 | 5315 |
| 1727732400 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.9 | 25528 |
| 1727473200 | 1.99 | -0.06 | -2.93 | 2.05 | 2.05 | 1.88 | 43309 |
| 1727386800 | 2.05 | 0.12 | 6.22 | 2.07 | 2.15 | 2 | 52088 |
| 1727300400 | 1.93 | -0.05 | -2.53 | 1.96 | 2 | 1.89 | 18600 |
| 1727214000 | 1.98 | 0.19 | 10.61 | 1.75 | 1.98 | 1.75 | 15764 |
| 1727127600 | 1.79 | -0.02 | -1.10 | 1.83 | 1.86 | 1.76 | 3925 |
| 1726868400 | 1.81 | -0.04 | -2.16 | 1.88 | 1.88 | 1.81 | 6820 |
| 1726782000 | 1.85 | 0.08 | 4.52 | 1.85 | 1.9 | 1.83 | 20750 |
| 1726695600 | 1.77 | -0.04 | -2.21 | 1.79 | 1.87 | 1.77 | 8890 |
| 1726609200 | 1.81 | 0.02 | 1.12 | 1.79 | 1.83 | 1.77 | 9150 |
| 1726522800 | 1.79 | -0.1 | -5.29 | 1.87 | 1.88 | 1.78 | 7479 |
| 1726263600 | 1.89 | 0.06 | 3.28 | 1.86 | 1.92 | 1.86 | 10706 |
| 1726177200 | 1.83 | 0.15 | 8.93 | 1.72 | 1.83 | 1.7 | 22747 |
| 1726090800 | 1.68 | 0.05 | 3.07 | 1.62 | 1.68 | 1.6 | 10304 |
| 1726004400 | 1.6299999 | 0.09 | 5.84 | 1.55 | 1.6299999 | 1.48 | 15523 |
| 1725918000 | 1.54 | -0.06 | -3.75 | 1.61 | 1.65 | 1.51 | 16057 |
| 1725658800 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.57 | 4271 |
| 1725572400 | 1.65 | 0.03 | 1.85 | 1.67 | 1.68 | 1.6399999 | 4500 |
| 1725486000 | 1.62 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 5400 |
| 1725399600 | 1.62 | -0.09 | -5.26 | 1.73 | 1.73 | 1.59 | 15198 |
| 1725054000 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.6299999 | 31324 |
| 1724967600 | 1.72 | 0.01 | 0.58 | 1.72 | 1.73 | 1.62 | 16029 |
| 1724881200 | 1.71 | -0.04 | -2.29 | 1.78 | 1.78 | 1.69 | 9313 |
| 1724794800 | 1.75 | -0.12 | -6.42 | 1.92 | 1.92 | 1.75 | 22510 |
| 1724708400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1724449200 | 1.87 | 0.03 | 1.63 | 1.82 | 1.87 | 1.82 | 45000 |
| 1724362800 | 1.84 | -0.08 | -4.17 | 1.9 | 1.9 | 1.81 | 9453 |
| 1724276400 | 1.92 | 0.08 | 4.35 | 1.86 | 1.93 | 1.76 | 13001 |
| 1724190000 | 1.84 | -0.08 | -4.17 | 1.98 | 1.98 | 1.81 | 19710 |
| 1724103600 | 1.92 | 0.06 | 3.23 | 1.91 | 1.93 | 1.88 | 15700 |
| 1723844400 | 1.86 | 0 | 0.00 | 1.86 | 1.89 | 1.83 | 25160 |
| 1723758000 | 1.86 | 0.21 | 12.73 | 1.75 | 1.87 | 1.75 | 48650 |
| 1723671600 | 1.65 | -0.23 | -12.23 | 1.89 | 1.89 | 1.61 | 37690 |
| 1723585200 | 1.88 | 0.1 | 5.62 | 1.82 | 1.93 | 1.82 | 15930 |
| 1723498800 | 1.78 | 0.07 | 4.09 | 1.76 | 1.92 | 1.76 | 16593 |
| 1723239600 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.69 | 4165 |
| 1723153200 | 1.75 | 0.16 | 10.06 | 1.62 | 1.84 | 1.62 | 20285 |
| 1723066800 | 1.59 | -0.14 | -8.09 | 1.75 | 1.75 | 1.59 | 28898 |
| 1722980400 | 1.73 | -0.08 | -4.42 | 1.75 | 1.79 | 1.72 | 26111 |
| 1722634800 | 1.81 | -0.34 | -15.81 | 2.15 | 2.17 | 1.81 | 36541 |
| 1722548400 | 2.15 | -0.14 | -6.11 | 2.2 | 2.2 | 2.1 | 14530 |
| 1722462000 | 2.29 | 0.09 | 4.09 | 2.25 | 2.3 | 2.23 | 8252 |
| 1722375600 | 2.2 | 0.02 | 0.92 | 2.21 | 2.25 | 2.2 | 3800 |
| 1722289200 | 2.18 | -0.08 | -3.54 | 2.2599999 | 2.27 | 2.18 | 17325 |
| 1722030000 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.31 | 2.25 | 6515 |
| 1721943600 | 2.27 | -0.16 | -6.58 | 2.31 | 2.34 | 2.27 | 10324 |
| 1721857200 | 2.43 | 0.09 | 3.85 | 2.41 | 2.43 | 2.2799999 | 11702 |
| 1721770800 | 2.34 | 0 | 0.00 | 2.37 | 2.37 | 2.34 | 1450 |
| 1721684400 | 2.34 | -0.06 | -2.50 | 2.46 | 2.5099999 | 2.34 | 16480 |
| 1721425200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721338800 | 2.4 | 0.07 | 3.00 | 2.3 | 2.41 | 2.11 | 53504 |
| 1721252400 | 2.33 | -0.09 | -3.72 | 2.44 | 2.45 | 2.3 | 12468 |
| 1721166000 | 2.42 | 0.04 | 1.68 | 2.42 | 2.44 | 2.38 | 5602 |
| 1721079600 | 2.38 | 0.04 | 1.71 | 2.39 | 2.46 | 2.36 | 16890 |
| 1720820400 | 2.34 | 0.01 | 0.43 | 2.38 | 2.39 | 2.34 | 9615 |
| 1720734000 | 2.33 | 0.04 | 1.75 | 2.3 | 2.43 | 2.3 | 14317 |
| 1720647600 | 2.29 | -0.2 | -8.03 | 2.49 | 2.5099999 | 2.22 | 54719 |
| 1720561200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.45 | 35960 |
| 1720474800 | 2.5 | -0.07 | -2.72 | 2.57 | 2.58 | 2.4 | 13807 |
| 1720215600 | 2.57 | -0.06 | -2.28 | 2.5299999 | 2.62 | 2.5299999 | 7860 |
| 1720129200 | 2.63 | 0.12 | 4.78 | 2.57 | 2.63 | 2.57 | 14836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
