We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -5.07614213198 | 1.97 | 2.01 | 1.59 | 45318 | 1.79719527 | CS |
4 | 0.29 | 18.3544303797 | 1.58 | 2.09 | 1.5 | 40680 | 1.82207488 | CS |
12 | 0.54 | 40.6015037594 | 1.33 | 2.09 | 1.3 | 23483 | 1.66660487 | CS |
26 | 0.29 | 18.3544303797 | 1.58 | 2.09 | 1.29 | 20754 | 1.57488506 | CS |
52 | -0.47 | -20.0854700855 | 2.34 | 2.4 | 1.29 | 15586 | 1.68726528 | CS |
156 | -3.99 | -68.0887372014 | 5.86 | 6.61 | 1.29 | 54065 | 2.84036873 | CS |
260 | -0.1 | -5.07614213198 | 1.97 | 8 | 1.25 | 58261 | 3.47214191 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 1.87 | 0.11 | 6.25 | 1.72 | 1.9 | 1.7 | 59334 |
1713303600 | 1.76 | 0.03 | 1.73 | 1.71 | 1.76 | 1.59 | 38732 |
1713217200 | 1.73 | -0.01 | -0.57 | 1.76 | 1.82 | 1.65 | 20663 |
1712958000 | 1.74 | -0.09 | -4.92 | 1.87 | 2.0099999 | 1.72 | 55879 |
1712871600 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.81 | 51984 |
1712785200 | 1.97 | 0.06 | 3.14 | 1.87 | 1.97 | 1.85 | 10061 |
1712698800 | 1.91 | -0.11 | -5.45 | 2.05 | 2.09 | 1.9 | 43180 |
1712612400 | 2.02 | 0.14 | 7.45 | 1.91 | 2.02 | 1.84 | 86099 |
1712353200 | 1.88 | 0.19 | 11.24 | 1.66 | 1.95 | 1.66 | 97616 |
1712266800 | 1.69 | -0.23 | -11.98 | 1.89 | 1.89 | 1.55 | 67335 |
1712180400 | 1.92 | 0.01 | 0.52 | 1.93 | 1.95 | 1.87 | 26250 |
1712094000 | 1.91 | 0.1 | 5.52 | 1.85 | 1.97 | 1.75 | 64353 |
1712007600 | 1.81 | 0.24 | 15.29 | 1.6 | 1.83 | 1.59 | 62811 |
1711662000 | 1.57 | 0.04 | 2.61 | 1.5 | 1.58 | 1.5 | 23365 |
1711575600 | 1.53 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 4801 |
1711489200 | 1.53 | 0.02 | 1.32 | 1.53 | 1.54 | 1.52 | 3198 |
1711402800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.62 | 1.51 | 8225 |
1711143600 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.65 | 1.56 | 11800 |
1711057200 | 1.6299999 | 0.09 | 5.84 | 1.58 | 1.66 | 1.54 | 37239 |
1710970800 | 1.54 | 0.05 | 3.36 | 1.53 | 1.54 | 1.49 | 6366 |
1710884400 | 1.49 | -0.1 | -6.29 | 1.57 | 1.59 | 1.44 | 28274 |
1710798000 | 1.59 | 0.07 | 4.61 | 1.52 | 1.61 | 1.52 | 20160 |
1710538800 | 1.52 | 0.01 | 0.66 | 1.52 | 1.6 | 1.52 | 76957 |
1710452400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.51 | 3348 |
1710366000 | 1.6 | 0.05 | 3.23 | 1.56 | 1.61 | 1.55 | 7100 |
1710279600 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.6299999 | 1.55 | 5145 |
1710193200 | 1.6 | 0.09 | 5.96 | 1.57 | 1.62 | 1.56 | 12835 |
1709937600 | 1.51 | -0.07 | -4.43 | 1.59 | 1.6 | 1.49 | 14606 |
1709851200 | 1.58 | 0.11 | 7.48 | 1.49 | 1.66 | 1.49 | 67611 |
1709764800 | 1.47 | 0.12 | 8.89 | 1.3799999 | 1.47 | 1.3799999 | 22692 |
1709678400 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.4 | 1.35 | 12000 |
1709592000 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.35 | 27954 |
1709332800 | 1.36 | 0.04 | 3.03 | 1.3799999 | 1.3799999 | 1.33 | 7700 |
1709246400 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.32 | 8040 |
1709160000 | 1.35 | 0.02 | 1.50 | 1.32 | 1.36 | 1.32 | 7700 |
1709073600 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.32 | 10852 |
1708987200 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 10138 |
1708728000 | 1.34 | -0.02 | -1.47 | 1.34 | 1.3799999 | 1.33 | 1500 |
1708641600 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.33 | 7368 |
1708555200 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.34 | 1300 |
1708468800 | 1.35 | -0.02 | -1.46 | 1.41 | 1.41 | 1.35 | 4796 |
1708123200 | 1.37 | 0.01 | 0.74 | 1.34 | 1.44 | 1.34 | 17676 |
1708036800 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.34 | 8959 |
1707950400 | 1.35 | -0.01 | -0.74 | 1.33 | 1.36 | 1.33 | 1230 |
1707864000 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 100 |
1707777600 | 1.3899999 | 0.06 | 4.51 | 1.4 | 1.4 | 1.36 | 1720 |
1707518400 | 1.33 | -0.02 | -1.48 | 1.3799999 | 1.3799999 | 1.32 | 3456 |
1707432000 | 1.35 | 0 | 0.00 | 1.36 | 1.4 | 1.35 | 11828 |
1707345600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1707259200 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 8912 |
1707172800 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.32 | 11831 |
1706913600 | 1.36 | 0.04 | 3.03 | 1.34 | 1.37 | 1.34 | 4300 |
1706827200 | 1.32 | -0.01 | -0.75 | 1.31 | 1.35 | 1.31 | 4350 |
1706740800 | 1.33 | -0.06 | -4.32 | 1.36 | 1.36 | 1.31 | 15445 |
1706654400 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.36 | 4865 |
1706568000 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 23173 |
1706308800 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.4 | 5468 |
1706222400 | 1.42 | 0.1 | 7.58 | 1.33 | 1.42 | 1.31 | 77876 |
1706136000 | 1.32 | -0.07 | -5.04 | 1.37 | 1.37 | 1.31 | 58110 |
1706049600 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.41 | 1.36 | 2687 |
1705963200 | 1.35 | -0.06 | -4.26 | 1.47 | 1.47 | 1.35 | 13164 |
1705704000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 4900 |
1705617600 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.3899999 | 10765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions