Patheon Historical Data - PTI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patheon PTI Toronto Common Stock CA70319W1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 10.34 - - - 10.34 02:05:06
more quote information »

PTI Historical Summary

There is no data to display

PTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 201810.340.00+0.00%10.3410.340
Apr 23 201810.340.00+0.00%10.3410.340
Apr 20 201810.340.00+0.00%10.3410.340
Apr 19 201810.340.00+0.00%10.3410.340
Apr 18 201810.340.00+0.00%10.3410.340
Apr 17 201810.340.00+0.00%10.3410.340
Apr 16 201810.340.00+0.00%10.3410.340
Apr 13 201810.340.00+0.00%10.3410.340
Apr 12 201810.340.00+0.00%10.3410.340
Apr 11 201810.340.00+0.00%10.3410.340
Apr 10 201810.340.00+0.00%10.3410.340
Apr 09 201810.340.00+0.00%10.3410.340
Apr 06 201810.340.00+0.00%10.3410.340
Apr 05 201810.340.00+0.00%10.3410.340
Apr 04 201810.340.00+0.00%10.3410.340
Apr 03 201810.340.00+0.00%10.3410.340
Apr 02 201810.340.00+0.00%10.3410.340
Mar 29 201810.340.00+0.00%10.3410.340
Mar 28 201810.340.00+0.00%10.3410.340
Mar 27 201810.340.00+0.00%10.3410.340
Mar 26 201810.340.00+0.00%10.3410.340
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 06:37:08