Invesco Global Sharehold... Historical Data - PSY

Company Name	Etf Ticker Symbol	Market	Type
Invesco Global Shareholder Yield ETF	PSY	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.09	0.3%	30.33	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
30.33	30.33	30.33		30.24

PSY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	30.24	0.23	0.77%	30.24	30.24	30.24	0
Mar 28 2023	30.01	-0.06	-0.2%	30.01	30.01	30.01	0
Mar 27 2023	30.07	0.11	0.37%	30.07	30.07	30.07	0
Mar 24 2023	29.96	0.05	0.17%	29.96	29.96	29.96	0
Mar 23 2023	29.91	-0.18	-0.6%	29.82	29.91	29.82	100
Mar 22 2023	30.09	-0.28	-0.92%	30.31	30.31	30.09	100
Mar 21 2023	30.37	0.43	1.44%	30.37	30.37	30.37	0
Mar 20 2023	29.94	0.20	0.67%	29.92	29.94	29.92	300
Mar 17 2023	29.74	-0.35	-1.16%	29.75	29.75	29.74	100
Mar 16 2023	30.09	0.32	1.07%	30.10	30.10	30.09	102
Mar 15 2023	29.77	-0.41	-1.36%	29.77	29.77	29.77	32
Mar 14 2023	30.18	0.05	0.17%	30.40	30.40	30.18	400
Mar 13 2023	30.13	-0.40	-1.31%	30.02	30.13	30.02	100
Mar 10 2023	30.53	-0.51	-1.64%	30.53	30.53	30.53	0
Mar 09 2023	31.04	-0.32	-1.02%	31.04	31.04	31.04	0
Mar 08 2023	31.36	0.16	0.51%	31.26	31.36	31.26	1,200
Mar 07 2023	31.20	-0.17	-0.54%	31.34	31.34	31.20	1,270
Mar 06 2023	31.37	-0.01	-0.03%	31.41	31.41	31.37	270
Mar 03 2023	31.38	0.36	1.16%	31.28	31.38	31.28	100
Mar 02 2023	31.02	0.11	0.36%	30.98	31.02	30.98	2,110