PSY.U

Invesco Global Shareholder Yield ETF
22.71
0.21 (0.93%)
Company Name Etf Ticker Symbol Market Type
Invesco Global Shareholder Yield ETF PSY.U Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.21 0.93% 22.71 17:00:00
Open Price Low Price High Price Close Price Prev Close
22.71 22.50
more quote information »

PSY.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSY.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 22.50 0.16 0.72% 22.50 22.50 22.50 0
Mar 29 2023 22.34 0.22 0.99% 22.34 22.34 22.34 0
Mar 28 2023 22.12 0.06 0.27% 22.12 22.12 22.12 0
Mar 27 2023 22.06 0.20 0.91% 22.06 22.06 22.06 0
Mar 24 2023 21.86 0.00 0.0% 21.86 21.86 21.86 0
Mar 23 2023 21.86 -0.12 -0.55% 21.86 21.86 21.86 0
Mar 22 2023 21.98 -0.21 -0.95% 21.98 21.98 21.98 0
Mar 21 2023 22.19 0.23 1.05% 22.09 22.19 22.09 200
Mar 20 2023 21.96 0.25 1.15% 21.96 21.96 21.96 0
Mar 17 2023 21.71 -0.26 -1.18% 21.71 21.71 21.71 0
Mar 16 2023 21.97 0.31 1.43% 21.97 21.97 21.97 23
Mar 15 2023 21.66 -0.46 -2.08% 21.66 21.66 21.66 0
Mar 14 2023 22.12 0.00 0.0% 22.12 22.12 22.12 0
Mar 13 2023 22.12 0.00 0.0% 22.12 22.12 22.12 0
Mar 10 2023 22.12 -0.37 -1.65% 22.12 22.12 22.12 0
Mar 09 2023 22.49 -0.29 -1.27% 22.49 22.49 22.49 0
Mar 08 2023 22.78 0.04 0.18% 22.78 22.78 22.78 0
Mar 07 2023 22.74 -0.36 -1.56% 22.74 22.74 22.74 0
Mar 06 2023 23.10 -0.03 -0.13% 23.10 23.10 23.10 0
Mar 03 2023 23.13 0.27 1.18% 23.13 23.13 23.13 0
See More Historical Prices ยป
Your Recent History
TSX
PSY.U
Invesco Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 22:01:12