We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.681536555142 | 16.14 | 16.39 | 15.92 | 84304 | 16.09445019 | CS |
| 4 | 0.46 | 2.91323622546 | 15.79 | 17.49 | 15.52 | 179669 | 16.59465307 | CS |
| 12 | 1.42 | 9.57518543493 | 14.83 | 17.49 | 12.33 | 153270 | 15.18915522 | CS |
| 26 | 2.77 | 20.5489614243 | 13.48 | 17.49 | 12.33 | 140828 | 14.895564 | CS |
| 52 | 4.25 | 35.4166666667 | 12 | 17.49 | 10.8 | 149900 | 13.61840071 | CS |
| 156 | 6.63 | 68.9189189189 | 9.62 | 17.49 | 7.5 | 180307 | 12.92561238 | CS |
| 260 | -4.33 | -21.0398445092 | 20.58 | 21 | 4.74 | 204673 | 11.45048712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 16.02 | -0.13 | -0.80 | 16.14 | 16.26 | 15.99 | 58202 |
| 1713908400 | 16.149999 | 0.07 | 0.44 | 15.98 | 16.23 | 15.92 | 138994 |
| 1713822000 | 16.079999 | -0.1 | -0.62 | 16.03 | 16.219999 | 15.97 | 116088 |
| 1713562800 | 16.18 | 0.17 | 1.06 | 15.97 | 16.34 | 15.97 | 43707 |
| 1713476400 | 16.01 | -0.08 | -0.50 | 16.14 | 16.26 | 15.97 | 64530 |
| 1713390000 | 16.09 | -0.13 | -0.80 | 16.2 | 16.37 | 16.02 | 68239 |
| 1713303600 | 16.219999 | -0.1 | -0.61 | 16.28 | 16.39 | 16.04 | 177676 |
| 1713217200 | 16.32 | -0.23 | -1.39 | 16.68 | 16.68 | 16.32 | 86043 |
| 1712958000 | 16.55 | -0.28 | -1.66 | 17.01 | 17.15 | 16.52 | 98415 |
| 1712871600 | 16.83 | -0.13 | -0.77 | 17.01 | 17.12 | 16.629999 | 427209 |
| 1712785200 | 16.96 | 0 | 0.00 | 16.95 | 17.11 | 16.88 | 201158 |
| 1712698800 | 16.96 | 0.01 | 0.06 | 16.95 | 17.07 | 16.87 | 188071 |
| 1712612400 | 16.95 | 0.25 | 1.50 | 16.75 | 16.96 | 16.62 | 230003 |
| 1712353200 | 16.7 | 0.25 | 1.52 | 16.41 | 16.78 | 16.399999 | 406595 |
| 1712266800 | 16.45 | -0.63 | -3.69 | 17.24 | 17.49 | 16.37 | 204230 |
| 1712180400 | 17.08 | 0.59 | 3.58 | 16.54 | 17.12 | 16.32 | 345577 |
| 1712094000 | 16.489999 | 0.06 | 0.37 | 16.28 | 16.559999 | 16.07 | 237315 |
| 1712007600 | 16.43 | 0.79 | 5.05 | 15.52 | 16.45 | 15.52 | 210499 |
| 1711662000 | 15.64 | -0.25 | -1.57 | 15.79 | 15.97 | 15.57 | 111162 |
| 1711575600 | 15.89 | 0.62 | 4.06 | 15.24 | 16.05 | 15.19 | 302942 |
| 1711489200 | 15.27 | 0.49 | 3.32 | 14.73 | 15.38 | 14.73 | 190594 |
| 1711402800 | 14.78 | 0.33 | 2.28 | 14.46 | 14.81 | 14.46 | 117060 |
| 1711143600 | 14.45 | 0.16 | 1.12 | 14.25 | 14.45 | 14.21 | 63731 |
| 1711057200 | 14.29 | -0.09 | -0.63 | 14.39 | 14.39 | 14.18 | 51031 |
| 1710970800 | 14.38 | 0.27 | 1.91 | 13.95 | 14.38 | 13.95 | 90626 |
| 1710884400 | 14.11 | 0.41 | 2.99 | 13.64 | 14.14 | 13.56 | 99316 |
| 1710798000 | 13.7 | 0.17 | 1.26 | 13.6 | 13.72 | 13.5 | 137947 |
| 1710538800 | 13.53 | -0.17 | -1.24 | 13.7 | 13.74 | 13.5 | 306654 |
| 1710452400 | 13.7 | -0.11 | -0.80 | 13.9 | 13.9 | 13.49 | 153630 |
| 1710366000 | 13.81 | -0.09 | -0.65 | 13.98 | 14.1 | 13.76 | 119962 |
| 1710279600 | 13.9 | -0.17 | -1.21 | 14.07 | 14.16 | 13.87 | 104278 |
| 1710193200 | 14.07 | -0.06 | -0.42 | 14.13 | 14.19 | 14 | 47292 |
| 1709937600 | 14.13 | -0.07 | -0.49 | 14.2 | 14.2 | 13.92 | 280317 |
| 1709851200 | 14.2 | 0.64 | 4.72 | 13.56 | 14.3 | 13.54 | 145991 |
| 1709764800 | 13.56 | 0.11 | 0.82 | 13.57 | 13.73 | 13.49 | 199673 |
| 1709678400 | 13.45 | -0.37 | -2.68 | 13.84 | 13.89 | 13.39 | 176701 |
| 1709592000 | 13.82 | -0.27 | -1.92 | 13.99 | 14 | 13.75 | 96913 |
| 1709332800 | 14.09 | 0.25 | 1.81 | 14.23 | 14.75 | 14.06 | 218761 |
| 1709246400 | 13.84 | -0.32 | -2.26 | 13.5 | 13.91 | 12.33 | 370511 |
| 1709160000 | 14.16 | -0.11 | -0.77 | 14.27 | 14.29 | 13.96 | 133099 |
| 1709073600 | 14.27 | -0.01 | -0.07 | 14.18 | 14.32 | 14.13 | 91215 |
| 1708987200 | 14.28 | 0.13 | 0.92 | 14.12 | 14.34 | 14.11 | 94465 |
| 1708728000 | 14.15 | 0.03 | 0.21 | 14.07 | 14.18 | 13.97 | 105145 |
| 1708641600 | 14.12 | -0.05 | -0.35 | 14.2 | 14.3 | 14.1 | 97376 |
| 1708555200 | 14.17 | -0.03 | -0.21 | 14.17 | 14.39 | 14.1 | 55926 |
| 1708468800 | 14.2 | -0.44 | -3.01 | 14.53 | 14.53 | 14.11 | 68874 |
| 1708123200 | 14.64 | -0.04 | -0.27 | 14.61 | 14.74 | 14.58 | 148573 |
| 1708036800 | 14.68 | 0.38 | 2.66 | 14.22 | 14.71 | 14.22 | 162376 |
| 1707950400 | 14.3 | -0.05 | -0.35 | 14.37 | 14.48 | 14.27 | 115217 |
| 1707864000 | 14.35 | -0.6 | -4.01 | 14.84 | 14.84 | 14.25 | 97788 |
| 1707777600 | 14.95 | 0.48 | 3.32 | 14.5 | 15.03 | 14.49 | 152927 |
| 1707518400 | 14.47 | 0.05 | 0.35 | 14.52 | 14.62 | 14.38 | 114565 |
| 1707432000 | 14.42 | 0.02 | 0.14 | 14.34 | 14.46 | 14.23 | 76539 |
| 1707345600 | 14.4 | -0.01 | -0.07 | 14.42 | 14.6 | 14.37 | 74671 |
| 1707259200 | 14.41 | -0.25 | -1.71 | 14.7 | 14.7 | 14.41 | 163076 |
| 1707172800 | 14.66 | -0.11 | -0.74 | 14.79 | 14.82 | 14.56 | 139406 |
| 1706913600 | 14.77 | -0.08 | -0.54 | 14.76 | 14.89 | 14.69 | 127311 |
| 1706827200 | 14.85 | 0.11 | 0.75 | 14.83 | 15.09 | 14.73 | 104884 |
| 1706740800 | 14.74 | -0.19 | -1.27 | 14.83 | 14.89 | 14.6 | 158797 |
| 1706654400 | 14.93 | -0.35 | -2.29 | 15.28 | 15.28 | 14.87 | 124326 |
| 1706568000 | 15.28 | -0.1 | -0.65 | 15.38 | 15.38 | 15.21 | 85626 |
| 1706308800 | 15.38 | 0.38 | 2.53 | 15.1 | 15.48 | 15.09 | 135539 |
| 1706222400 | 15 | 0.28 | 1.90 | 14.8 | 15.09 | 14.74 | 115912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
