We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 5.08 | -0.04 | -0.78 | 5.14 | 5.14 | 5.03 | 36130 |
| 1713390000 | 5.12 | 0.04 | 0.79 | 5.09 | 5.15 | 5.07 | 20134 |
| 1713303600 | 5.08 | -0.05 | -0.97 | 5.18 | 5.18 | 5.08 | 31636 |
| 1713217200 | 5.13 | -0.07 | -1.35 | 5.25 | 5.25 | 5.12 | 33376 |
| 1712958000 | 5.2 | -0.1 | -1.89 | 5.28 | 5.28 | 5.19 | 48538 |
| 1712871600 | 5.3 | -0.01 | -0.19 | 5.36 | 5.36 | 5.26 | 33229 |
| 1712785200 | 5.3099999 | -0.08 | -1.48 | 5.3099999 | 5.36 | 5.28 | 17825 |
| 1712698800 | 5.39 | 0.05 | 0.94 | 5.32 | 5.42 | 5.32 | 35339 |
| 1712612400 | 5.34 | 0.05 | 0.95 | 5.2699999 | 5.38 | 5.2699999 | 22445 |
| 1712353200 | 5.29 | 0.06 | 1.15 | 5.26 | 5.3099999 | 5.23 | 25309 |
| 1712266800 | 5.23 | -0.1 | -1.88 | 5.3 | 5.32 | 5.2 | 62810 |
| 1712180400 | 5.33 | -0.17 | -3.09 | 5.5 | 5.5 | 5.33 | 74828 |
| 1712094000 | 5.5 | -0.01 | -0.18 | 5.47 | 5.5199999 | 5.45 | 28188 |
| 1712007600 | 5.51 | 0.02 | 0.36 | 5.48 | 5.53 | 5.48 | 29948 |
| 1711662000 | 5.49 | 0.13 | 2.43 | 5.38 | 5.55 | 5.38 | 96204 |
| 1711575600 | 5.36 | -0.02 | -0.37 | 5.39 | 5.39 | 5.32 | 23997 |
| 1711489200 | 5.38 | 0 | 0.00 | 5.38 | 5.4 | 5.36 | 19551 |
| 1711402800 | 5.38 | 0.04 | 0.75 | 5.29 | 5.41 | 5.29 | 51444 |
| 1711143600 | 5.34 | 0.11 | 2.10 | 5.26 | 5.34 | 5.24 | 57547 |
| 1711057200 | 5.23 | -0.11 | -2.06 | 5.34 | 5.34 | 5.22 | 39196 |
| 1710970800 | 5.34 | 0.09 | 1.71 | 5.26 | 5.34 | 5.26 | 23091 |
| 1710884400 | 5.25 | -0.01 | -0.19 | 5.28 | 5.3 | 5.2 | 44688 |
| 1710798000 | 5.26 | -0.07 | -1.31 | 5.34 | 5.38 | 5.2 | 110684 |
| 1710538800 | 5.33 | -0.04 | -0.74 | 5.32 | 5.41 | 5.29 | 87032 |
| 1710452400 | 5.37 | 0.01 | 0.19 | 5.33 | 5.42 | 5.29 | 84130 |
| 1710366000 | 5.36 | 0.05 | 0.94 | 5.3099999 | 5.38 | 5.3 | 43601 |
| 1710279600 | 5.3099999 | 0.02 | 0.38 | 5.2699999 | 5.33 | 5.2699999 | 44202 |
| 1710193200 | 5.29 | 0 | 0.00 | 5.28 | 5.33 | 5.25 | 25598 |
| 1709937600 | 5.29 | 0.04 | 0.76 | 5.21 | 5.3099999 | 5.21 | 27099 |
| 1709851200 | 5.25 | 0.24 | 4.79 | 5.03 | 5.2699999 | 5.03 | 62727 |
| 1709764800 | 5.01 | -0.11 | -2.15 | 5.12 | 5.15 | 5.01 | 141145 |
| 1709678400 | 5.12 | -0.09 | -1.73 | 5.22 | 5.22 | 5.12 | 41458 |
| 1709592000 | 5.21 | 0.01 | 0.19 | 5.17 | 5.23 | 5.17 | 22437 |
| 1709332800 | 5.2 | 0.05 | 0.97 | 5.14 | 5.2 | 5.14 | 32118 |
| 1709246400 | 5.15 | 0 | 0.00 | 5.12 | 5.17 | 5.12 | 33995 |
| 1709160000 | 5.15 | -0.12 | -2.28 | 5.2 | 5.2 | 5.13 | 25986 |
| 1709073600 | 5.2699999 | 0.03 | 0.57 | 5.25 | 5.3 | 5.24 | 33525 |
| 1708987200 | 5.24 | -0.06 | -1.13 | 5.26 | 5.29 | 5.23 | 56205 |
| 1708728000 | 5.3 | -0.11 | -2.03 | 5.4 | 5.4 | 5.25 | 116362 |
| 1708641600 | 5.41 | -0.01 | -0.18 | 5.43 | 5.46 | 5.4 | 23294 |
| 1708555200 | 5.42 | -0.01 | -0.18 | 5.43 | 5.49 | 5.4 | 27264 |
| 1708468800 | 5.43 | -0.06 | -1.09 | 5.35 | 5.44 | 5.35 | 68936 |
| 1708123200 | 5.49 | -0.02 | -0.36 | 5.54 | 5.54 | 5.46 | 31157 |
| 1708036800 | 5.51 | 0.05 | 0.92 | 5.47 | 5.55 | 5.47 | 44976 |
| 1707950400 | 5.46 | 0.17 | 3.21 | 5.29 | 5.48 | 5.29 | 43855 |
| 1707864000 | 5.29 | -0.2 | -3.64 | 5.5 | 5.5 | 5.26 | 68716 |
| 1707777600 | 5.49 | -0.08 | -1.44 | 5.6 | 5.6 | 5.47 | 36143 |
| 1707518400 | 5.57 | 0.01 | 0.18 | 5.55 | 5.58 | 5.51 | 42126 |
| 1707432000 | 5.5599999 | 0.07 | 1.28 | 5.47 | 5.61 | 5.47 | 49274 |
| 1707345600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1707259200 | 5.49 | 0.06 | 1.10 | 5.42 | 5.5199999 | 5.4 | 26021 |
| 1707172800 | 5.43 | -0.17 | -3.04 | 5.6 | 5.6 | 5.43 | 42389 |
| 1706913600 | 5.6 | -0.07 | -1.23 | 5.65 | 5.65 | 5.58 | 45873 |
| 1706827200 | 5.67 | 0.09 | 1.61 | 5.59 | 5.68 | 5.58 | 53616 |
| 1706740800 | 5.58 | 0.17 | 3.14 | 5.4 | 5.59 | 5.38 | 191913 |
| 1706654400 | 5.41 | -0.1 | -1.81 | 5.47 | 5.47 | 5.4 | 54878 |
| 1706568000 | 5.51 | -0.02 | -0.36 | 5.57 | 5.57 | 5.49 | 45844 |
| 1706308800 | 5.53 | -0.07 | -1.25 | 5.5599999 | 5.58 | 5.51 | 63307 |
| 1706222400 | 5.6 | 0.04 | 0.72 | 5.6 | 5.68 | 5.54 | 69006 |
| 1706136000 | 5.5599999 | 0.06 | 1.09 | 5.53 | 5.64 | 5.51 | 99084 |
| 1706049600 | 5.5 | -0.08 | -1.43 | 5.6 | 5.6 | 5.5 | 74692 |
| 1705963200 | 5.58 | 0.12 | 2.20 | 5.5 | 5.58 | 5.44 | 74342 |
| 1705704000 | 5.46 | 0.06 | 1.11 | 5.39 | 5.48 | 5.35 | 64478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
