We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.305676855895 | 22.9 | 23.36 | 20.9 | 79433 | 21.99971606 | CS |
| 4 | 7.49 | 48.8265971317 | 15.34 | 23.36 | 15.15 | 81278 | 19.84826261 | CS |
| 12 | 6.13 | 36.7065868263 | 16.7 | 23.36 | 14.99 | 60112 | 17.93985556 | CS |
| 26 | 14.39 | 170.497630332 | 8.44 | 23.36 | 7.07 | 38906 | 16.44567505 | CS |
| 52 | 16.23 | 245.909090909 | 6.6 | 23.36 | 6.5 | 24195 | 14.87983822 | CS |
| 156 | 12.67 | 124.704724409 | 10.16 | 23.36 | 6.03 | 21677 | 12.10973303 | CS |
| 260 | 12.67 | 124.704724409 | 10.16 | 23.36 | 6.03 | 21677 | 12.10973303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 22.23 | 0.91 | 4.27 | 21.7 | 22.28 | 21.2 | 50124 |
| 1713390000 | 21.32 | -0.63 | -2.87 | 21.94 | 22.01 | 20.9 | 91624 |
| 1713303600 | 21.95 | 0.39 | 1.81 | 22.2 | 22.2 | 21.23 | 62447 |
| 1713217200 | 21.56 | -1.49 | -6.46 | 23.36 | 23.36 | 21.09 | 99888 |
| 1712958000 | 23.05 | 0.25 | 1.10 | 22.9 | 23.28 | 22.31 | 93082 |
| 1712871600 | 22.8 | 1.13 | 5.21 | 22.1 | 23.12 | 21 | 151623 |
| 1712785200 | 21.67 | 1.57 | 7.81 | 20.22 | 21.88 | 19.7 | 138433 |
| 1712698800 | 20.1 | 0.38 | 1.93 | 20.02 | 21.66 | 19.7 | 206437 |
| 1712612400 | 19.72 | 2.32 | 13.33 | 17.4 | 20.15 | 17.4 | 193579 |
| 1712353200 | 17.4 | 1.05 | 6.42 | 16.18 | 17.47 | 16.18 | 62415 |
| 1712266800 | 16.35 | -0.06 | -0.37 | 16.239999 | 16.8 | 16.239999 | 25555 |
| 1712180400 | 16.41 | 0.08 | 0.49 | 16.329999 | 16.649999 | 16.28 | 11817 |
| 1712094000 | 16.329999 | -0.5 | -2.97 | 16.68 | 16.68 | 16.219999 | 17821 |
| 1712007600 | 16.83 | 0.33 | 2.00 | 16.99 | 16.99 | 16.17 | 21046 |
| 1711662000 | 16.5 | -0.33 | -1.96 | 17.02 | 17.5 | 16.469999 | 55052 |
| 1711575600 | 16.83 | 1.18 | 7.54 | 15.75 | 16.83 | 15.73 | 99763 |
| 1711489200 | 15.65 | -0.1 | -0.63 | 15.65 | 15.74 | 15.6 | 38271 |
| 1711402800 | 15.75 | 0.15 | 0.96 | 15.59 | 15.85 | 15.41 | 40769 |
| 1711143600 | 15.6 | 0.25 | 1.63 | 15.34 | 15.62 | 15.15 | 84531 |
| 1711057200 | 15.35 | -0.18 | -1.16 | 15.4 | 15.4 | 14.99 | 133080 |
| 1710970800 | 15.53 | -0.3 | -1.90 | 15.77 | 15.79 | 15.37 | 132625 |
| 1710884400 | 15.83 | -0.29 | -1.80 | 16.19 | 16.19 | 15.72 | 42036 |
| 1710798000 | 16.12 | -0.01 | -0.06 | 16.6 | 16.6 | 15.9 | 63135 |
| 1710538800 | 16.129999 | 0.57 | 3.66 | 15.37 | 16.6 | 15.37 | 67208 |
| 1710452400 | 15.56 | -1.05 | -6.32 | 16.8 | 17.11 | 15.38 | 154625 |
| 1710366000 | 16.61 | -0.36 | -2.12 | 18.06 | 18.06 | 16.61 | 181977 |
| 1710279600 | 16.97 | 0.08 | 0.47 | 16.93 | 17.3 | 16.81 | 54748 |
| 1710193200 | 16.89 | 0.44 | 2.67 | 16.87 | 17 | 16.46 | 24870 |
| 1709937600 | 16.45 | -0.15 | -0.90 | 17.03 | 17.03 | 16.05 | 33159 |
| 1709851200 | 16.6 | -0.08 | -0.48 | 16.98 | 17.01 | 16.51 | 24633 |
| 1709764800 | 16.68 | 0.56 | 3.47 | 16.129999 | 16.76 | 16.129999 | 20217 |
| 1709678400 | 16.12 | -0.53 | -3.18 | 16.51 | 16.89 | 16 | 61345 |
| 1709592000 | 16.649999 | -1.23 | -6.88 | 18 | 18 | 16.23 | 69954 |
| 1709332800 | 17.88 | -0.41 | -2.24 | 18.4 | 18.4 | 17.52 | 31413 |
| 1709246400 | 18.29 | 0.61 | 3.45 | 17.67 | 18.44 | 17.67 | 57034 |
| 1709160000 | 17.68 | 0.68 | 4.00 | 17 | 17.8 | 16.91 | 40267 |
| 1709073600 | 17 | 0.02 | 0.12 | 17 | 17 | 16.69 | 17247 |
| 1708987200 | 16.98 | -0.01 | -0.06 | 16.67 | 17 | 16.67 | 18246 |
| 1708728000 | 16.99 | 0.17 | 1.01 | 16.75 | 17 | 16.59 | 19803 |
| 1708641600 | 16.82 | 0.41 | 2.50 | 16.739999 | 17 | 16.629999 | 23140 |
| 1708555200 | 16.41 | -0.72 | -4.20 | 17.2 | 17.2 | 16.149999 | 49819 |
| 1708468800 | 17.13 | 0.14 | 0.82 | 17 | 17.61 | 16.92 | 73378 |
| 1708123200 | 16.99 | 0.07 | 0.41 | 17 | 17.12 | 16.94 | 129230 |
| 1708036800 | 16.92 | 0.44 | 2.67 | 16.97 | 17.05 | 16.57 | 68683 |
| 1707950400 | 16.48 | 0.16 | 0.98 | 16.39 | 16.84 | 16.32 | 21572 |
| 1707864000 | 16.32 | -0.1 | -0.61 | 16.309999 | 16.88 | 16.309999 | 18572 |
| 1707777600 | 16.42 | -0.58 | -3.41 | 16.559999 | 17.01 | 16.379999 | 20824 |
| 1707518400 | 17 | 0.25 | 1.49 | 16.85 | 17 | 16.53 | 33558 |
| 1707432000 | 16.75 | 0.74 | 4.62 | 17 | 17 | 16.379999 | 18238 |
| 1707345600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1707259200 | 16.01 | 0.29 | 1.84 | 15.99 | 16.35 | 15.77 | 26631 |
| 1707172800 | 15.72 | -0.03 | -0.19 | 15.42 | 16.079999 | 15.42 | 31530 |
| 1706913600 | 15.75 | -0.48 | -2.96 | 16.26 | 16.32 | 15.52 | 27073 |
| 1706827200 | 16.23 | 0.53 | 3.38 | 15.31 | 16.55 | 15.31 | 26114 |
| 1706740800 | 15.7 | -0.72 | -4.38 | 16 | 16.04 | 15.37 | 33493 |
| 1706654400 | 16.42 | -0.33 | -1.97 | 16.42 | 16.52 | 16.42 | 13929 |
| 1706568000 | 16.75 | -0.24 | -1.41 | 17 | 17 | 16.559999 | 18693 |
| 1706308800 | 16.99 | 0.28 | 1.68 | 16.7 | 17 | 16.6 | 21099 |
| 1706222400 | 16.71 | -0.45 | -2.62 | 17.16 | 17.16 | 16.34 | 36558 |
| 1706136000 | 17.16 | 0.17 | 1.00 | 17.04 | 17.16 | 16.83 | 30162 |
| 1706049600 | 16.99 | -0.1 | -0.59 | 17.14 | 17.14 | 16.45 | 31417 |
| 1705963200 | 17.09 | 0.78 | 4.78 | 16.69 | 17.13 | 16.69 | 74657 |
| 1705704000 | 16.309999 | 0.49 | 3.10 | 16.309999 | 16.78 | 15.91 | 55142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
