Pembina Pipeline Historical Data - PPL.PF.E

Company Name	Stock Ticker Symbol	Market	Type
Pembina Pipeline Corporation	PPL.PF.E	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	0.83%	23.07	16:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
22.88	22.88	22.88	23.07	22.88

PPL.PF.E Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	23.07	0.19	0.83%	22.88	23.07	22.88	1,438
May 25 2023	22.88	-0.62	-2.64%	23.50	23.50	22.88	4,800
May 24 2023	23.50	0.19	0.82%	23.50	23.50	23.30	5,550
May 23 2023	23.31	-0.13	-0.55%	23.31	23.50	23.30	12,727
May 19 2023	23.44	-0.13	-0.55%	23.44	23.44	23.44	600
May 18 2023	23.57	-0.03	-0.13%	23.65	23.65	23.57	3,000
May 17 2023	23.60	0.03	0.13%	23.60	23.60	23.60	700
May 16 2023	23.57	-0.12	-0.51%	23.58	23.65	23.57	1,404
May 15 2023	23.69	0.10	0.42%	23.60	23.70	23.60	7,003
May 12 2023	23.59	-0.11	-0.46%	23.65	23.65	23.59	1,700
May 11 2023	23.70	-0.11	-0.46%	23.77	23.80	23.70	10,200
May 10 2023	23.81	0.01	0.04%	23.78	23.85	23.78	1,100
May 09 2023	23.80	0.10	0.42%	23.77	23.80	23.70	5,450
May 08 2023	23.70	-0.05	-0.21%	23.60	23.70	23.57	1,300
May 05 2023	23.75	0.00	0.0%	23.80	23.80	23.75	1,300
May 04 2023	23.75	-0.05	-0.21%	23.75	23.75	23.75	2,700
May 03 2023	23.80	0.10	0.42%	23.79	23.80	23.70	1,700
May 02 2023	23.70	-0.02	-0.08%	23.84	23.85	23.70	2,696
May 01 2023	23.72	-0.13	-0.55%	23.84	23.84	23.71	1,435
Apr 28 2023	23.85	-0.40	-1.65%	23.71	24.05	23.71	5,500