Power Corp of Canada Historical Data - POW.PR.E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Corp of Canada (POW.PR.E)
Power Corp of Canada (POW.PR.E) Historical

Power Corp of Canada (POW.PR.E)

41.00

0.00

( 0.00% )

Updated: 10:01:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	41	0	0.00	41	41	41	0
1713562800	41	0	0.00	41	41	41	0
1713476400	41	0	0.00	41	41	41	0
1713390000	41	0	0.00	41	41	41	0
1713303600	41	0	0.00	41	41	41	0
1713217200	41	0	0.00	41	41	41	0
1712958000	41	0	0.00	41	41	41	0
1712871600	41	0	0.00	41	41	41	0
1712785200	41	0	0.00	41	41	41	0
1712698800	41	0	0.00	41	41	41	0
1712612400	41	0	0.00	41	41	41	0
1712353200	41	0	0.00	41	41	41	0
1712266800	41	0	0.00	41	41	41	0
1712180400	41	0	0.00	41	41	41	0
1712094000	41	0	0.00	41	41	41	0
1712007600	41	0	0.00	41	41	41	0
1711662000	41	0	0.00	41	41	41	0
1711575600	41	0	0.00	41	41	41	0
1711489200	41	0	0.00	41	41	41	0
1711402800	41	0	0.00	41	41	41	0
1711143600	41	0	0.00	41	41	41	0
1711057200	41	0	0.00	41	41	41	0
1710970800	41	0	0.00	41	41	41	0
1710884400	41	0	0.00	41	41	41	0
1710798000	41	0	0.00	41	41	41	0
1710538800	41	0	0.00	41	41	41	0
1710452400	41	0	0.00	41	41	41	0
1710366000	41	0	0.00	41	41	41	0
1710279600	41	0	0.00	41	41	41	0
1710193200	41	0	0.00	41	41	41	0
1709937600	41	0	0.00	41	41	41	0
1709851200	41	0	0.00	41	41	41	0
1709764800	41	0	0.00	41	41	41	0
1709678400	41	0	0.00	41	41	41	0
1709592000	41	0	0.00	41	41	41	0
1709332800	41	0	0.00	41	41	41	0
1709246400	41	0	0.00	41	41	41	0
1709160000	41	0	0.00	41	41	41	0
1709073600	41	0	0.00	41	41	41	0
1708987200	41	0	0.00	41	41	41	0
1708728000	41	0	0.00	41	41	41	0
1708641600	41	0	0.00	41	41	41	0
1708555200	41	0	0.00	41	41	41	0
1708468800	41	0	0.00	41	41	41	0
1708123200	41	0	0.00	41	41	41	0
1708036800	41	0	0.00	41	41	41	0
1707950400	41	0	0.00	41	41	41	0
1707864000	41	0	0.00	41	41	41	60
1707777600	41	0	0.00	41	41	41	0
1707518400	41	0	0.00	41	41	41	0
1707432000	41	0.27	0.66	41	41	41	0
1707345600	40.73	0	0.00	40.73	40.73	40.73	0
1707259200	40.73	0	0.00	40.73	40.73	40.73	0
1707172800	40.73	0	0.00	40.73	40.73	40.73	0
1706913600	40.73	0	0.00	40.73	40.73	40.73	0
1706827200	40.73	0	0.00	40.73	40.73	40.73	0
1706740800	40.73	0	0.00	40.73	40.73	40.73	0
1706654400	40.73	0	0.00	40.73	40.73	40.73	0
1706568000	40.73	0	0.00	40.73	40.73	40.73	0
1706308800	40.73	0	0.00	40.73	40.73	40.73	0
1706222400	40.73	0	0.00	40.73	40.73	40.73	0
1706136000	40.73	0	0.00	40.73	40.73	40.73	0
1706049600	40.73	0	0.00	40.73	40.73	40.73	0

Power Corp of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions