Polymet Mining Corp Historical Data - POM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Polymet Mining Corp (POM)
Polymet Mining Corp (POM) Historical

Polymet Mining Corp (POM)

2.86

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.03	-1.03806228374	2.89	2.9	2.68	7790	2.88938052	CS
52	0.14	5.14705882353	2.72	2.9	1	8245	2.29697633	CS
156	-0.77	-21.2121212121	3.63	6.15	1	4789	3.43977332	CS
260	2.09	271.428571429	0.77	8.3	0.245	15488	1.79563291	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	2.86	0	0.00	2.86	2.86	2.86	0
1713822000	2.86	0	0.00	2.86	2.86	2.86	0
1713562800	2.86	0	0.00	2.86	2.86	2.86	0
1713476400	2.86	0	0.00	2.86	2.86	2.86	0
1713390000	2.86	0	0.00	2.86	2.86	2.86	0
1713303600	2.86	0	0.00	2.86	2.86	2.86	0
1713217200	2.86	0	0.00	2.86	2.86	2.86	0
1712958000	2.86	0	0.00	2.86	2.86	2.86	0
1712871600	2.86	0	0.00	2.86	2.86	2.86	0
1712785200	2.86	0	0.00	2.86	2.86	2.86	0
1712698800	2.86	0	0.00	2.86	2.86	2.86	0
1712612400	2.86	0	0.00	2.86	2.86	2.86	0
1712353200	2.86	0	0.00	2.86	2.86	2.86	0
1712266800	2.86	0	0.00	2.86	2.86	2.86	0
1712180400	2.86	0	0.00	2.86	2.86	2.86	0
1712094000	2.86	0	0.00	2.86	2.86	2.86	0
1712007600	2.86	0	0.00	2.86	2.86	2.86	0
1711662000	2.86	0	0.00	2.86	2.86	2.86	0
1711575600	2.86	0	0.00	2.86	2.86	2.86	0
1711489200	2.86	0	0.00	2.86	2.86	2.86	0
1711402800	2.86	0	0.00	2.86	2.86	2.86	0
1711143600	2.86	0	0.00	2.86	2.86	2.86	0
1711057200	2.86	0	0.00	2.86	2.86	2.86	0
1710970800	2.86	0	0.00	2.86	2.86	2.86	0
1710884400	2.86	0	0.00	2.86	2.86	2.86	0
1710798000	2.86	0	0.00	2.86	2.86	2.86	0
1710538800	2.86	0	0.00	2.86	2.86	2.86	0
1710452400	2.86	0	0.00	2.86	2.86	2.86	0
1710366000	2.86	0	0.00	2.86	2.86	2.86	0
1710279600	2.86	0	0.00	2.86	2.86	2.86	0
1710193200	2.86	0	0.00	2.86	2.86	2.86	0
1709937600	2.86	0	0.00	2.86	2.86	2.86	0
1709851200	2.86	0	0.00	2.86	2.86	2.86	0
1709764800	2.86	0	0.00	2.86	2.86	2.86	0
1709678400	2.86	0	0.00	2.86	2.86	2.86	0
1709592000	2.86	0	0.00	2.86	2.86	2.86	0
1709332800	2.86	0	0.00	2.86	2.86	2.86	0
1709246400	2.86	0	0.00	2.86	2.86	2.86	0
1709160000	2.86	0	0.00	2.86	2.86	2.86	0
1709073600	2.86	0	0.00	2.86	2.86	2.86	0
1708987200	2.86	0	0.00	2.86	2.86	2.86	0
1708728000	2.86	0	0.00	2.86	2.86	2.86	0
1708641600	2.86	0	0.00	2.86	2.86	2.86	0
1708555200	2.86	0	0.00	2.86	2.86	2.86	0
1708468800	2.86	0	0.00	2.86	2.86	2.86	0
1708123200	2.86	0	0.00	2.86	2.86	2.86	0
1708036800	2.86	0	0.00	2.86	2.86	2.86	0
1707950400	2.86	0	0.00	2.86	2.86	2.86	0
1707864000	2.86	0	0.00	2.86	2.86	2.86	0
1707777600	2.86	0	0.00	2.86	2.86	2.86	0
1707518400	2.86	0	0.00	2.86	2.86	2.86	0
1707432000	2.86	0	0.00	2.86	2.86	2.86	0
1707345600	2.86	0	0.00	2.86	2.86	2.86	0
1707259200	2.86	0	0.00	2.86	2.86	2.86	0
1707172800	2.86	0	0.00	2.86	2.86	2.86	0
1706913600	2.86	0	0.00	2.86	2.86	2.86	0
1706827200	2.86	0	0.00	2.86	2.86	2.86	0
1706740800	2.86	0	0.00	2.86	2.86	2.86	0
1706654400	2.86	0	0.00	2.86	2.86	2.86	0
1706568000	2.86	0	0.00	2.86	2.86	2.86	0
1706308800	2.86	0	0.00	2.86	2.86	2.86	0
1706222400	2.86	0	0.00	2.86	2.86	2.86	0
1706136000	2.86	0	0.00	2.86	2.86	2.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions