We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.80769230769 | 1.04 | 1.04 | 0.97 | 175062 | 0.99007933 | CS |
| 4 | 0.01 | 1.02040816327 | 0.98 | 1.04 | 0.95 | 268913 | 0.99919446 | CS |
| 12 | -0.39 | -28.2608695652 | 1.38 | 1.39 | 0.94 | 405348 | 1.08156792 | CS |
| 26 | -0.51 | -34 | 1.5 | 1.68 | 0.94 | 309742 | 1.234164 | CS |
| 52 | -0.31 | -23.8461538462 | 1.3 | 1.68 | 0.94 | 298709 | 1.31899379 | CS |
| 156 | 0.73 | 280.769230769 | 0.26 | 2.05 | 0.25 | 483644 | 1.29223709 | CS |
| 260 | 0.74 | 296 | 0.25 | 2.05 | 0.05 | 403832 | 0.98134354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713476400 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.98 | 135383 |
| 1713390000 | 0.98 | 0 | 0.00 | 0.99 | 1 | 0.97 | 220234 |
| 1713303600 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.98 | 315863 |
| 1713217200 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 81753 |
| 1712958000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 122076 |
| 1712871600 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 432521 |
| 1712785200 | 1.02 | 0.05 | 5.15 | 0.97 | 1.02 | 0.97 | 754673 |
| 1712698800 | 0.97 | 0.01 | 1.04 | 0.97 | 0.98 | 0.96 | 104949 |
| 1712612400 | 0.96 | -0.01 | -1.03 | 0.99 | 0.99 | 0.96 | 178059 |
| 1712353200 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.96 | 149513 |
| 1712266800 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.95 | 482934 |
| 1712180400 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 260512 |
| 1712094000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.99 | 291710 |
| 1712007600 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 77883 |
| 1711662000 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 343932 |
| 1711575600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 81279 |
| 1711489200 | 1 | -0.01 | -0.99 | 1 | 1.03 | 0.99 | 213694 |
| 1711402800 | 1.01 | 0.02 | 2.02 | 1 | 1.02 | 1 | 316010 |
| 1711143600 | 0.99 | 0.01 | 1.02 | 0.98 | 1.01 | 0.97 | 546364 |
| 1711057200 | 0.98 | 0 | 0.00 | 1 | 1 | 0.97 | 288408 |
| 1710970800 | 0.98 | -0.01 | -1.01 | 1.02 | 1.02 | 0.97 | 185926 |
| 1710884400 | 0.99 | 0.04 | 4.21 | 0.95 | 1.03 | 0.95 | 806781 |
| 1710798000 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.94 | 233980 |
| 1710538800 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.95 | 320456 |
| 1710452400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 214512 |
| 1710366000 | 0.95 | -0.02 | -2.06 | 0.98 | 0.98 | 0.95 | 316498 |
| 1710279600 | 0.97 | -0.02 | -2.02 | 0.98 | 0.99 | 0.96 | 304240 |
| 1710193200 | 0.99 | 0.02 | 2.06 | 0.97 | 1 | 0.97 | 523579 |
| 1709937600 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 794937 |
| 1709851200 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 1 | 889088 |
| 1709764800 | 1.02 | 0.01 | 0.99 | 1.02 | 1.03 | 0.98 | 1075244 |
| 1709678400 | 1.01 | -0.11 | -9.82 | 0.98 | 1.08 | 0.94 | 3434330 |
| 1709592000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 689405 |
| 1709332800 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1299999 | 445802 |
| 1709246400 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 433820 |
| 1709160000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1 | 788543 |
| 1709073600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1299999 | 298431 |
| 1708987200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.1299999 | 553943 |
| 1708728000 | 1.19 | -0.02 | -1.65 | 1.18 | 1.21 | 1.18 | 282636 |
| 1708641600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 270190 |
| 1708555200 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.18 | 593183 |
| 1708468800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.18 | 262502 |
| 1708123200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.2 | 102330 |
| 1708036800 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.2 | 186530 |
| 1707950400 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.2 | 221525 |
| 1707864000 | 1.22 | -0.05 | -3.94 | 1.23 | 1.25 | 1.21 | 446668 |
| 1707777600 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.25 | 152908 |
| 1707518400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.26 | 86551 |
| 1707432000 | 1.27 | -0.02 | -1.55 | 1.25 | 1.28 | 1.25 | 323277 |
| 1707345600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1707259200 | 1.29 | 0.04 | 3.20 | 1.26 | 1.31 | 1.26 | 545191 |
| 1707172800 | 1.25 | -0.03 | -2.34 | 1.27 | 1.27 | 1.24 | 401183 |
| 1706913600 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.26 | 528695 |
| 1706827200 | 1.31 | -0.03 | -2.24 | 1.35 | 1.36 | 1.3 | 387453 |
| 1706740800 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.34 | 266949 |
| 1706654400 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.37 | 238843 |
| 1706568000 | 1.36 | -0.02 | -1.45 | 1.37 | 1.37 | 1.36 | 71626 |
| 1706308800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.37 | 96788 |
| 1706222400 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.37 | 96006 |
| 1706136000 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.42 | 1.3799999 | 84058 |
| 1706049600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.42 | 1.37 | 176918 |
| 1705963200 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.4 | 1.3799999 | 71921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
