ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,780.60
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Perpetual Energy Inc (PMT) Quote

Perpetual Energy Inc

Perpetual Energy Inc (PMT)

Patriot Battery Metals Inc
Promotica SpA
PennyMac Mortgage Investment Trust
0.54
0.00
(0.00%)
Closed April 19 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.54
Bid
0.54
Ask
0.56
Volume
4,500
0.54 Day's Range 0.56
0.35 52 Week Range 0.69
Previous Close
0.54
Open
0.56
Last Trade
2000
@
0.54
Last Trade Time
Average Volume (3m)
26,955
Financial Volume
-
VWAP
-

PMT Latest News

More News

PERPETUAL ENERGY INC. REPORTS YEAR-END 2023 FINANCIAL AND OPERATING RESULTS, Q1 2024 OUTLOOK AND RESERVES

PERPETUAL ENERGY INC. REPORTS YEAR-END 2023 FINANCIAL AND OPERATING RESULTS, Q1 2024 OUTLOOK AND RESERVES Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB , March 25, 2024 /CNW/ - (TSX:...

March 25 2024
PR Newswire (Canada)

PERPETUAL ENERGY INC. ANNOUNCES RESOLUTION OF THE SEQUOIA LITIGATION, REPAYMENT OF ITS SECOND LIEN TERM LOAN AND EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES RESOLUTION OF THE SEQUOIA LITIGATION, REPAYMENT OF ITS SECOND LIEN TERM LOAN AND EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, March...

March 22 2024
PR Newswire (Canada)

Global Helium Corp. Announces Operational Update and Shares Independent Resource Estimate From First Manyberries Well

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to provide an operational update highlighting recent drilling...

January 31 2024
GlobeNewswire Inc.

PERPETUAL ENERGY INC. CLOSES PREVIOUSLY ANNOUNCED ASSET DISPOSITION

PERPETUAL ENERGY INC. CLOSES PREVIOUSLY ANNOUNCED ASSET DISPOSITION Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Perpetual Energy Inc. ("Perpetual", or...

November 22 2023
PR Newswire (Canada)

Global Helium Corp. Confirms Second Helium Well Drilled and Cased in Alberta and Appoints New Director

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) today confirms that the Company has drilled and cased its second helium...

November 20 2023
GlobeNewswire Inc.

PERPETUAL ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS

PERPETUAL ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Nov. 2, 2023 CALGARY, AB, Nov. 2, 2023 /CNW/ - (TSX: PMT) – Perpetual Energy Inc...

November 02 2023
PR Newswire (Canada)

Global Helium Corp. Announces Positive Indications Following Preliminary Testing of First Helium Well and Provides Corporate Update

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to announce a material helium discovery following completion...

October 30 2023
GlobeNewswire Inc.

PERPETUAL ENERGY INC. ANNOUNCES ASSET DISPOSITION AND UPDATED 2023 GUIDANCE

PERPETUAL ENERGY INC. ANNOUNCES ASSET DISPOSITION AND UPDATED 2023 GUIDANCE Canada NewsWire CALGARY, AB, Oct. 18, 2023 CALGARY, AB, Oct. 18, 2023 /CNW/ - (TSX: PMT) – Perpetual Energy Inc...

October 17 2023
PR Newswire (Canada)

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS AND CONFIRMS 2023 GUIDANCE

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2023 FINANCIAL AND OPERATING RESULTS AND CONFIRMS 2023 GUIDANCE Canada NewsWire CALGARY, AB, Aug. 3, 2023 CALGARY, AB, Aug. 3, 2023 /CNW/ - (TSX:...

August 03 2023
PR Newswire (Canada)

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS Canada NewsWire CALGARY, AB, May 16, 2023 CALGARY, AB, May 16, 2023 /CNW/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual" or the...

May 16 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.818181818180.550.560.54199330.54553504CS
40.09200.450.650.45622760.54612684CS
120.1538.46153846150.390.650.35269550.50964525CS
26-0.08-12.90322580650.620.650.35248330.49169264CS
52-0.07-11.47540983610.610.690.35229860.52691029CS
1560.341700.21.950.18585890.93430614CS
2600.19556.52173913040.3451.950.015624760.57225814CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
bigtalan bigtalan 2 minutes ago
Havent pulled the trigger on that one , loaded in r s p i waiting game there for now. How is the race team doing this year
ENZC
SSKILLZ1 SSKILLZ1 2 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
Inquirig Inquirig 2 minutes ago
🤣😂🫠
NWBO
NickyCapone NickyCapone 3 minutes ago
Even a broke clock is right twice a day!
IGEN
rbtree rbtree 3 minutes ago
As you know, this kind of nonsense talk is rampant in stinkpink land..

By the way, and OT, but did ya hear about the "odor in the court"? Seems Sleepy Don aka OrangeShittyPants nods off and loses sphincter control....
KEGS
waterchaser waterchaser 3 minutes ago
Serbian dictionary has no translation for “literacy”.

That’s why nobody understands your gibberish.

Ask Miro for a better translation vehicle.

You are like #24 in a long line of his foreign plants on IHUB.

I have a list of pr
HIRU
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #19 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 9 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 128 In
norisknorewards norisknorewards 5 minutes ago
Tsoi is like .0007 cents and 3b os shares. I don't think that helps
NWBO
ilovetech ilovetech 5 minutes ago
WOW, didn't know that. Now I do. Plus, the IL-7 storyline is something new and exciting. Best thing we've heard in a while, fresh, and unexpected💪🎤
NWBO
norisknorewards norisknorewards 5 minutes ago
Delete
NWBO
Inquirig Inquirig 6 minutes ago
For a 2nd grader
NWBO
janice shell janice shell 6 minutes ago
Why? It has nothing to do with Calissio, after all.
CRGP
wingtrade wingtrade 7 minutes ago
I had to read that twice to make sure my eyes weren’t deceiving me… wow. Have you tried asking the company if they want to buy them from you?? Wowwwww
FUNR
joe botts joe botts 7 minutes ago
It's REVOKED
janice shell janice shell 7 minutes ago
Headlines are just about never written by the people who write stories. They're like chyrons on TV.
peteypickem peteypickem 7 minutes ago
Renault Winery
ILST
realscottsmith realscottsmith 7 minutes ago
Talk about going out with a whimper!
IPIX
tryn2 tryn2 7 minutes ago
What a great, succinct explanation... thank you....
NWBO
MarkTrouble MarkTrouble 8 minutes ago
Doubtful I just want y'all to argue over it.
CRGP
oystersnbeer oystersnbeer 8 minutes ago
Here ya go ,

https://youtu.be/JL-UqCg2XXA
DJT
Ask$lapper Ask$lapper 9 minutes ago
NSTGQ
NSTGQ
rbtree rbtree 9 minutes ago
Keep spewing those blatant lies, why don't ya? Ya gotta stay in character.

Fool.
KEGS
BDEZ BDEZ 10 minutes ago
Now that would be awesome, need a runner.

FBEC
FBEC
Hercules1 Hercules1 10 minutes ago
Lot of top traders are talking about this stock on social media.
WDRP

Your Recent History

TSX
PMT
Perpetual Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved